Nabors Industries (NY: NBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1209	1210	1148	1148	134,259	-64.68(-5.33%)
Jul 30, 2014	1239	1245	1211	1213	58,675	-19.44(-1.58%)
Jul 29, 2014	1231	1242	1227	1232	55,651	+0.84(+0.07%)
Jul 28, 2014	1245	1251	1224	1231	39,108	-15.64(-1.25%)
Jul 25, 2014	1228	1247	1218	1247	64,813	+19.45(+1.58%)
Jul 24, 2014	1249	1267	1221	1228	114,874	-11.42(-0.92%)
Jul 23, 2014	1222	1247	1198	1239	106,848	+14.80(+1.21%)
Jul 22, 2014	1224	1236	1218	1224	84,137	+11.84(+0.98%)
Jul 21, 2014	1227	1227	1201	1212	107,348	+2.11(+0.17%)
Jul 18, 2014	1222	1222	1206	1210	73,292	-6.76(-0.56%)
Jul 17, 2014	1230	1234	1208	1217	92,053	-11.84(-0.96%)
Jul 16, 2014	1213	1229	1208	1229	108,827	+26.63(+2.22%)
Jul 15, 2014	1218	1224	1193	1202	75,958	-19.87(-1.63%)
Jul 14, 2014	1226	1233	1221	1222	76,762	+4.65(+0.38%)
Jul 11, 2014	1222	1225	1207	1217	81,238	-8.03(-0.66%)
Jul 10, 2014	1221	1232	1210	1225	49,251	-11.41(-0.92%)
Jul 09, 2014	1239	1243	1228	1237	63,903	+4.65(+0.38%)
Jul 08, 2014	1229	1244	1226	1232	81,284	-4.23(-0.34%)
Jul 07, 2014	1262	1263	1233	1236	72,397	-33.39(-2.63%)
Jul 03, 2014	1276	1270	1270	1270	34,879	+0.84(+0.07%)
Jul 02, 2014	1269	1273	1255	1269	82,627	+6.77(+0.54%)
Jul 01, 2014	1266	1272	1253	1262	140,305	+20.71(+1.67%)
Jun 30, 2014	1222	1243	1217	1241	98,685	+19.44(+1.59%)
Jun 27, 2014	1226	1228	1209	1222	95,910	-3.80(-0.31%)
Jun 26, 2014	1258	1264	1212	1226	276,013	+71.86(+6.23%)
Jun 25, 2014	1127	1155	1113	1154	93,315	+21.13(+1.87%)
Jun 24, 2014	1180	1183	1132	1133	125,918	-50.72(-4.29%)
Jun 23, 2014	1209	1209	1182	1184	78,568	-20.29(-1.69%)
Jun 20, 2014	1181	1210	1180	1204	126,162	+26.63(+2.26%)
Jun 19, 2014	1164	1180	1151	1177	69,595	+19.87(+1.72%)
Jun 18, 2014	1154	1158	1143	1157	72,316	+6.34(+0.55%)
Jun 17, 2014	1144	1159	1137	1151	64,924	+3.38(+0.29%)
Jun 16, 2014	1156	1158	1139	1148	95,740	-14.80(-1.27%)
Jun 13, 2014	1158	1163	1138	1162	78,207	+22.83(+2.00%)
Jun 12, 2014	1147	1170	1138	1140	110,806	+0.42(+0.04%)
Jun 11, 2014	1136	1142	1127	1139	57,733	-4.22(-0.37%)
Jun 10, 2014	1143	1147	1139	1143	50,728	+2.11(+0.18%)
Jun 06, 2014	1131	1153	1131	1141	59,540	+10.57(+0.93%)
Jun 05, 2014	1124	1133	1113	1131	57,703	+8.87(+0.79%)
Jun 04, 2014	1118	1127	1104	1122	59,230	+3.80(+0.34%)
Jun 03, 2014	1102	1124	1097	1118	100,914	+13.93(+1.26%)
Jun 02, 2014	1112	1122	1102	1104	84,941	-2.95(-0.27%)
May 30, 2014	1100	1114	1090	1107	90,147	+2.53(+0.23%)
May 29, 2014	1105	1112	1087	1105	90,134	+2.11(+0.19%)
May 28, 2014	1097	1109	1086	1102	81,161	+5.49(+0.50%)
May 27, 2014	1100	1105	1082	1097	98,125	-3.38(-0.31%)
May 23, 2014	1098	1100	1100	1100	95,114	-2.95(-0.27%)
May 22, 2014	1089	1110	1086	1103	95,798	+34.18(+3.20%)
May 21, 2014	1060	1071	1057	1069	88,508	+14.78(+1.40%)
May 20, 2014	1062	1062	1045	1054	70,700	-9.29(-0.87%)
May 19, 2014	1055	1072	1051	1064	57,705	+9.29(+0.88%)
May 16, 2014	1044	1057	1032	1054	78,791	+7.17(+0.68%)
May 15, 2014	1090	1091	1038	1047	148,409	-47.69(-4.36%)
May 14, 2014	1085	1105	1084	1095	91,991	+7.59(+0.70%)
May 13, 2014	1079	1190	1069	1087	147,207	-0.42(-0.04%)
May 12, 2014	1072	1089	1066	1088	77,707	+24.90(+2.34%)
May 09, 2014	1078	1080	1059	1063	66,030	-16.46(-1.53%)
May 08, 2014	1112	1115	1074	1079	95,626	-34.61(-3.11%)
May 07, 2014	1067	1114	1067	1114	97,977	+32.08(+2.97%)
May 06, 2014	1080	1089	1077	1082	45,019	+1.27(+0.12%)
May 05, 2014	1070	1087	1064	1080	90,179	-10.98(-1.01%)
May 02, 2014	1059	1097	1053	1091	120,792	+32.50(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.