Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
70.99
-1.04 (-1.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
351.21
358.14
350.29
351.68
119,596
-1.85(-0.52%)
Apr 27, 2018
357.68
361.38
350.75
353.52
146,417
-8.32(-2.30%)
Apr 26, 2018
355.83
368.31
355.83
361.84
135,896
+7.39(+2.09%)
Apr 25, 2018
348.90
358.14
343.36
354.45
158,490
+3.23(+0.92%)
Apr 24, 2018
359.99
364.15
348.90
351.21
112,146
-5.55(-1.55%)
Apr 23, 2018
354.45
359.53
347.05
356.76
145,648
-0.46(-0.13%)
Apr 20, 2018
358.14
361.15
350.75
357.22
132,762
-4.16(-1.15%)
Apr 19, 2018
363.69
370.39
358.14
361.38
180,815
+0.00(+0.00%)
Apr 18, 2018
357.68
369.70
356.76
361.38
192,968
+10.63(+3.03%)
Apr 17, 2018
347.05
355.37
344.74
350.75
156,396
+4.16(+1.20%)
Apr 16, 2018
349.37
350.75
343.82
346.59
117,718
-3.70(-1.06%)
Apr 13, 2018
351.21
360.42
349.37
350.29
194,497
+1.85(+0.53%)
Apr 12, 2018
347.98
352.37
341.51
348.44
134,574
+0.46(+0.13%)
Apr 11, 2018
327.18
353.52
327.18
347.98
262,261
+20.80(+6.36%)
Apr 10, 2018
316.09
332.73
314.24
327.18
181,948
+18.02(+5.83%)
Apr 09, 2018
312.86
316.09
308.70
309.16
118,524
+0.00(+0.00%)
Apr 06, 2018
313.32
319.10
304.08
309.16
128,379
-8.78(-2.76%)
Apr 05, 2018
305.00
321.41
304.54
317.94
190,960
+15.71(+5.20%)
Apr 04, 2018
296.22
304.08
294.37
302.23
192,760
-3.70(-1.21%)
Apr 03, 2018
304.08
307.54
297.61
305.93
157,208
+4.16(+1.38%)
Apr 02, 2018
321.18
321.18
296.22
301.77
185,052
-21.26(-6.58%)
Mar 29, 2018
323.02
323.02
323.02
0
+6.47(+2.04%)
Mar 28, 2018
318.40
322.56
313.32
316.55
108,464
-4.16(-1.30%)
Mar 27, 2018
341.05
341.97
317.94
320.71
144,766
-19.41(-5.71%)
Mar 26, 2018
344.74
344.74
328.34
340.12
124,106
+0.92(+0.27%)
Mar 23, 2018
336.43
347.98
329.56
339.20
194,585
+6.01(+1.80%)
Mar 22, 2018
343.82
356.30
331.34
333.19
261,142
-15.71(-4.50%)
Mar 21, 2018
329.49
351.21
324.41
348.90
204,429
+24.03(+7.40%)
Mar 20, 2018
323.02
327.64
319.79
324.87
138,372
+6.01(+1.88%)
Mar 19, 2018
323.02
323.02
310.31
318.87
129,936
-4.62(-1.43%)
Mar 16, 2018
319.79
329.73
317.02
323.49
234,872
+4.62(+1.45%)
Mar 15, 2018
329.03
330.65
313.78
318.87
173,773
-9.70(-2.95%)
Mar 14, 2018
331.34
332.73
325.80
328.57
100,341
-0.46(-0.14%)
Mar 13, 2018
335.50
340.12
325.33
329.03
143,532
-5.55(-1.66%)
Mar 12, 2018
329.49
340.12
328.11
334.58
218,444
+5.55(+1.69%)
Mar 09, 2018
325.37
336.82
324.91
329.03
184,272
+7.79(+2.42%)
Mar 08, 2018
323.07
326.05
314.37
321.24
98,909
+1.83(+0.57%)
Mar 07, 2018
313.91
319.41
127,763
-5.04(-1.55%)
Mar 06, 2018
327.20
330.41
320.32
324.45
127,583
+0.92(+0.28%)
Mar 05, 2018
306.12
326.74
305.20
323.53
163,258
+14.21(+4.59%)
Mar 02, 2018
299.25
310.24
293.75
309.33
122,386
+4.58(+1.50%)
Mar 01, 2018
297.41
308.87
294.20
304.74
169,845
+8.25(+2.78%)
Feb 28, 2018
304.74
312.04
282.29
296.50
331,863
-8.71(-2.85%)
Feb 27, 2018
317.57
322.16
304.74
305.20
159,136
-11.92(-3.76%)
Feb 26, 2018
319.87
319.87
310.70
317.12
89,102
+1.38(+0.44%)
Feb 23, 2018
307.95
317.57
305.07
315.74
119,172
+9.62(+3.14%)
Feb 22, 2018
306.12
201,266
+11.00(+3.73%)
Feb 21, 2018
297.41
305.66
294.20
295.12
118,819
-3.21(-1.08%)
Feb 20, 2018
303.83
310.01
295.12
298.33
136,111
-5.04(-1.66%)
Feb 16, 2018
303.37
303.37
303.37
0
+0.00(+0.00%)
Feb 15, 2018
312.99
315.74
295.58
303.37
198,997
-10.08(-3.22%)
Feb 14, 2018
295.12
317.35
291.91
313.45
230,376
+11.46(+3.79%)
Feb 13, 2018
303.83
301.99
177,813
-0.92(-0.30%)
Feb 12, 2018
303.83
312.31
299.01
302.91
216,463
+3.67(+1.23%)
Feb 09, 2018
315.74
315.74
279.08
299.25
354,627
-11.00(-3.54%)
Feb 08, 2018
336.36
338.65
309.79
310.24
231,318
-24.75(-7.39%)
Feb 07, 2018
348.74
352.40
334.07
334.99
171,104
-12.37(-3.56%)
Feb 06, 2018
329.49
351.03
327.20
347.36
194,933
+4.12(+1.20%)
Feb 05, 2018
341.40
352.40
334.07
343.24
222,599
-6.87(-1.96%)
Feb 02, 2018
365.69
369.13
349.65
350.11
197,036
-23.37(-6.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.