• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Singapore Straits Times (IX: STI )

    3,280.10 -7.65 (-0.23%)
    Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 31, 2018 0 +0.00(+0.00%)
    May 30, 2018 0 +0.00(+0.00%)
    May 29, 2018 0 +0.00(+0.00%)
    May 28, 2018 0 +0.00(+0.00%)
    May 27, 2018 0 +0.00(+0.00%)
    May 26, 2018 0 +0.00(+0.00%)
    May 25, 2018 0 +0.00(+0.00%)
    May 24, 2018 0 +0.00(+0.00%)
    May 23, 2018 0 +0.00(+0.00%)
    May 22, 2018 0 +0.00(+0.00%)
    May 21, 2018 0 +0.00(+0.00%)
    May 20, 2018 0 +0.00(+0.00%)
    May 19, 2018 0 +0.00(+0.00%)
    May 18, 2018 0 +0.00(+0.00%)
    May 17, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
    May 16, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
    May 15, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
    May 14, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
    May 13, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
    May 12, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
    May 11, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
    May 10, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
    May 09, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
    May 08, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
    May 07, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
    May 06, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
    May 05, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
    May 04, 2018 3575 3576 3533 3545 0 -30.30(-0.85%)
    May 03, 2018 3585 3588 3556 3576 0 -39.60(-1.10%)
    May 02, 2018 3624 3642 3607 3615 0 +1.35(+0.04%)
    May 01, 2018 3604 3628 3596 3614 0 +0.00(+0.00%)
    Apr 30, 2018 3604 3628 3596 3614 0 +36.72(+1.03%)
    Apr 29, 2018 3586 3588 3569 3577 0 +0.00(+0.00%)
    Apr 28, 2018 3586 3588 3569 3577 0 +0.00(+0.00%)
    Apr 27, 2018 3586 3588 3569 3577 0 +7.19(+0.20%)
    Apr 26, 2018 3583 3583 3557 3570 0 +2.01(+0.06%)
    Apr 25, 2018 3562 3575 3555 3568 0 -16.55(-0.46%)
    Apr 24, 2018 3582 3587 3561 3585 0 +5.02(+0.14%)
    Apr 23, 2018 3567 3592 3563 3580 0 +6.16(+0.17%)
    Apr 22, 2018 3579 3597 3560 3573 0 +0.00(+0.00%)
    Apr 21, 2018 3579 3597 3560 3573 0 +0.00(+0.00%)
    Apr 20, 2018 3579 3597 3560 3573 0 -25.35(-0.70%)
    Apr 19, 2018 3573 3604 3569 3599 0 +40.91(+1.15%)
    Apr 18, 2018 3522 3560 3521 3558 0 +59.62(+1.70%)
    Apr 17, 2018 3505 3510 3491 3498 0 +1.01(+0.03%)
    Apr 16, 2018 3509 3509 3482 3497 0 -4.11(-0.12%)
    Apr 15, 2018 3487 3507 3483 3501 0 +0.00(+0.00%)
    Apr 14, 2018 3487 3507 3483 3501 0 +0.00(+0.00%)
    Apr 13, 2018 3487 3507 3483 3501 0 +32.69(+0.94%)
    Apr 12, 2018 3486 3494 3463 3469 0 -11.15(-0.32%)
    Apr 11, 2018 3478 3488 3472 3480 0 +13.38(+0.39%)
    Apr 10, 2018 3439 3474 3435 3466 0 +16.42(+0.48%)
    Apr 09, 2018 3432 3457 3414 3450 0 +7.46(+0.22%)
    Apr 08, 2018 3393 3449 3384 3442 0 +0.00(+0.00%)
    Apr 07, 2018 3393 3449 3384 3442 0 +0.00(+0.00%)
    Apr 06, 2018 3393 3449 3384 3442 0 +36.85(+1.08%)
    Apr 05, 2018 3389 3423 3383 3406 0 +65.95(+1.97%)
    Apr 04, 2018 3421 3421 3339 3340 0 -72.45(-2.12%)
    Apr 03, 2018 3405 3412 3387 3412 0 -18.61(-0.54%)
    Apr 02, 2018 3439 3444 3424 3431 0 +2.79(+0.08%)
    Apr 01, 2018 3394 3440 3393 3428 0 +0.00(+0.00%)
    Mar 31, 2018 3394 3440 3393 3428 0 +0.00(+0.00%)
    Mar 30, 2018 3394 3440 3393 3428 0 +0.00(+0.00%)
    Mar 29, 2018 3394 3440 3393 3428 0 +45.19(+1.34%)
    Mar 28, 2018 3424 3424 3383 3383 0 -56.57(-1.64%)
    Mar 27, 2018 3439 3443 3424 3439 0 +26.89(+0.79%)
    Mar 26, 2018 3401 3430 3389 3412 0 -8.93(-0.26%)
    Mar 25, 2018 3436 3436 3395 3421 0 +0.00(+0.00%)
    Mar 24, 2018 3436 3436 3395 3421 0 +0.00(+0.00%)
    Mar 23, 2018 3436 3436 3395 3421 0 -69.98(-2.00%)
    Mar 22, 2018 3524 3526 3485 3491 0 -19.76(-0.56%)
    Mar 21, 2018 3516 3524 3503 3511 0 -2.18(-0.06%)
    Mar 20, 2018 3484 3516 3482 3513 0 +15.02(+0.43%)
    Mar 19, 2018 3516 3516 3494 3498 0 -13.85(-0.39%)
    Mar 18, 2018 3515 3520 3502 3512 0 +0.00(+0.00%)
    Mar 17, 2018 3515 3520 3502 3512 0 +0.00(+0.00%)
    Mar 16, 2018 3515 3520 3502 3512 0 -5.59(-0.16%)
    Mar 15, 2018 3521 3535 3506 3518 0 -21.68(-0.61%)
    Mar 14, 2018 3541 3549 3524 3539 0 -14.32(-0.40%)
    Mar 13, 2018 3534 3556 3531 3554 0 +13.54(+0.38%)
    Mar 12, 2018 3519 3552 3518 3540 0 +54.62(+1.57%)
    Mar 11, 2018 3494 3495 3476 3486 0 +0.00(+0.00%)
    Mar 10, 2018 3494 3495 3476 3486 0 +0.00(+0.00%)
    Mar 09, 2018 3494 3495 3476 3486 0 +5.13(+0.15%)
    Mar 08, 2018 3462 3484 3462 3480 0 +29.75(+0.86%)
    Mar 07, 2018 3468 3483 3448 3451 0 -41.23(-1.18%)
    Mar 06, 2018 3475 3495 3472 3492 0 +53.31(+1.55%)
    Mar 05, 2018 3490 3492 3429 3439 0 -40.59(-1.17%)
    Mar 04, 2018 3480 3492 3471 3479 0 +0.00(+0.00%)
    Mar 03, 2018 3480 3492 3471 3479 0 +0.00(+0.00%)
    Mar 02, 2018 3480 3492 3471 3479 0 -34.65(-0.99%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.