Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atrion Corp
(NQ:
ATRI
)
472.40
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
685.28
685.28
677.49
683.26
7,918
-0.25(-0.04%)
Nov 29, 2021
683.51
683.51
683.51
683.51
2,405
-22.07(-3.13%)
Nov 26, 2021
734.18
734.18
705.58
705.58
4,582
-25.24(-3.45%)
Nov 24, 2021
730.83
730.83
730.83
730.83
1,548
-4.32(-0.59%)
Nov 23, 2021
722.18
735.14
713.27
735.14
8,475
+4.60(+0.63%)
Nov 22, 2021
729.68
730.55
729.68
730.55
3,430
+2.66(+0.37%)
Nov 19, 2021
744.22
744.22
727.89
727.89
4,409
-26.79(-3.55%)
Nov 18, 2021
747.28
758.17
752.76
754.67
2,871
+14.72(+1.99%)
Nov 17, 2021
743.97
743.97
739.95
739.95
2,056
-8.74(-1.17%)
Nov 16, 2021
753.26
753.26
748.70
748.70
2,573
-1.92(-0.26%)
Nov 15, 2021
750.50
750.61
748.58
750.61
2,654
-13.70(-1.79%)
Nov 12, 2021
767.01
767.01
764.32
764.32
1,759
-0.60(-0.08%)
Nov 11, 2021
764.91
764.91
764.91
764.91
2,090
-3.15(-0.41%)
Nov 10, 2021
773.17
768.06
4,706
-1.63(-0.21%)
Nov 09, 2021
758.18
770.98
748.58
769.69
5,056
+15.36(+2.04%)
Nov 08, 2021
754.34
754.34
754.34
754.34
1,916
+4.14(+0.55%)
Nov 05, 2021
748.58
757.22
748.58
750.20
4,105
+8.24(+1.11%)
Nov 04, 2021
737.06
744.17
737.06
741.96
2,596
-2.78(-0.37%)
Nov 03, 2021
738.98
755.56
738.98
744.74
5,821
+6.24(+0.84%)
Nov 02, 2021
718.30
739.27
718.30
738.50
7,153
+27.38(+3.85%)
Nov 01, 2021
698.67
711.12
710.76
711.12
7,591
+12.45(+1.78%)
Oct 29, 2021
681.03
700.32
680.05
698.67
5,200
+31.51(+4.72%)
Oct 28, 2021
658.64
670.65
658.64
667.17
1,779
-5.23(-0.78%)
Oct 27, 2021
677.71
680.52
664.44
672.40
3,563
-12.35(-1.80%)
Oct 26, 2021
671.27
684.75
684.75
3,267
+1.62(+0.24%)
Oct 25, 2021
684.76
685.24
679.48
683.13
2,903
-4.99(-0.73%)
Oct 22, 2021
680.30
688.12
678.75
688.12
2,312
+6.57(+0.96%)
Oct 21, 2021
679.48
690.20
679.48
681.54
3,960
+6.00(+0.89%)
Oct 20, 2021
666.04
677.03
660.29
675.54
7,292
+17.07(+2.59%)
Oct 19, 2021
658.47
658.47
658.47
658.47
878
-2.75(-0.42%)
Oct 18, 2021
653.09
661.23
651.65
661.23
3,823
+13.60(+2.10%)
Oct 15, 2021
672.67
672.67
647.63
647.63
7,859
-21.10(-3.16%)
Oct 14, 2021
677.80
677.80
666.04
668.73
4,844
-6.69(-0.99%)
Oct 13, 2021
666.78
675.42
666.26
675.42
3,513
+9.28(+1.39%)
Oct 12, 2021
655.77
666.14
655.39
666.14
3,848
+13.04(+2.00%)
Oct 11, 2021
654.76
657.41
653.10
653.10
1,928
-4.01(-0.61%)
Oct 08, 2021
657.41
661.66
650.50
657.11
3,192
+1.28(+0.19%)
Oct 07, 2021
662.21
667.48
655.83
655.83
6,853
-4.91(-0.74%)
Oct 06, 2021
661.15
665.84
655.85
660.75
5,788
-1.46(-0.22%)
Oct 05, 2021
667.00
667.08
662.21
662.21
3,483
-1.02(-0.15%)
Oct 04, 2021
663.24
663.22
663.22
663.22
2,352
-11.95(-1.77%)
Oct 01, 2021
672.76
681.02
671.80
675.17
4,391
+5.77(+0.86%)
Sep 30, 2021
675.64
683.38
669.40
669.40
5,273
-5.92(-0.88%)
Sep 29, 2021
676.66
682.46
672.20
675.32
5,646
+9.90(+1.49%)
Sep 28, 2021
665.08
667.29
659.34
665.42
7,499
-1.56(-0.23%)
Sep 27, 2021
653.57
682.16
653.57
666.98
8,759
+14.23(+2.18%)
Sep 24, 2021
647.27
655.76
647.27
652.75
4,049
+4.62(+0.71%)
Sep 23, 2021
655.01
656.93
643.11
648.14
7,369
-4.86(-0.74%)
Sep 22, 2021
657.41
658.71
652.61
652.99
6,009
-21.64(-3.21%)
Sep 21, 2021
671.80
682.56
661.77
674.63
8,983
-6.28(-0.92%)
Sep 20, 2021
699.83
699.62
675.64
680.91
7,483
-18.71(-2.67%)
Sep 17, 2021
705.74
717.61
697.63
699.62
30,803
-1.94(-0.28%)
Sep 16, 2021
704.72
705.39
701.55
701.55
5,521
-7.79(-1.10%)
Sep 15, 2021
707.77
712.16
697.51
709.35
7,485
-1.39(-0.20%)
Sep 14, 2021
729.38
729.38
710.74
710.74
13,352
-14.86(-2.05%)
Sep 13, 2021
743.03
750.33
722.73
725.59
9,001
+0.19(+0.03%)
Sep 10, 2021
714.49
725.40
714.11
725.40
12,372
+11.30(+1.58%)
Sep 09, 2021
702.92
720.42
699.04
714.11
13,619
+18.18(+2.61%)
Sep 08, 2021
695.34
705.43
695.34
695.93
6,696
-5.73(-0.82%)
Sep 07, 2021
684.24
701.66
680.54
701.66
7,715
+17.24(+2.52%)
Sep 03, 2021
674.86
687.76
674.86
684.42
8,710
+9.85(+1.46%)
Sep 02, 2021
674.86
679.38
674.57
674.57
3,750
+4.93(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.