Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,718.57
USD
+16.02 (+0.28%)
Daily Price
Updated: 4:15 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4198
4198
4175
4181
0
-30.30(-0.72%)
Apr 29, 2021
4206
4219
4177
4211
0
+28.29(+0.68%)
Apr 28, 2021
4185
4202
4182
4183
0
-3.54(-0.08%)
Apr 27, 2021
4188
4193
4176
4187
0
-0.90(-0.02%)
Apr 26, 2021
4185
4194
4182
4188
0
+7.45(+0.18%)
Apr 23, 2021
4139
4194
4139
4180
0
+45.19(+1.09%)
Apr 22, 2021
4170
4180
4124
4135
0
-38.44(-0.92%)
Apr 21, 2021
4128
4175
4126
4173
0
+38.48(+0.93%)
Apr 20, 2021
4159
4159
4118
4135
0
-28.32(-0.68%)
Apr 19, 2021
4180
4181
4150
4163
0
-22.21(-0.53%)
Apr 16, 2021
4174
4191
4171
4185
0
+15.05(+0.36%)
Apr 15, 2021
4140
4173
4140
4170
0
+45.76(+1.11%)
Apr 14, 2021
4142
4152
4121
4125
0
-16.93(-0.41%)
Apr 13, 2021
4130
4148
4124
4142
0
+13.60(+0.33%)
Apr 12, 2021
4125
4132
4115
4128
0
-0.81(-0.02%)
Apr 09, 2021
4096
4129
4096
4129
0
+31.63(+0.77%)
Apr 08, 2021
4090
4098
4083
4097
0
+17.22(+0.42%)
Apr 07, 2021
4074
4083
4068
4080
0
+6.01(+0.15%)
Apr 06, 2021
4076
4086
4068
4074
0
-3.97(-0.10%)
Apr 05, 2021
4034
4083
4034
4078
0
+58.04(+1.44%)
Apr 01, 2021
4020
4020
4020
4020
0
+46.98(+1.18%)
Mar 31, 2021
3967
3994
3967
3973
0
+14.34(+0.36%)
Mar 30, 2021
3963
3968
3944
3959
0
-12.54(-0.32%)
Mar 29, 2021
3969
3982
3943
3971
0
-3.45(-0.09%)
Mar 26, 2021
3917
3977
3917
3975
0
+65.02(+1.66%)
Mar 25, 2021
3879
3920
3854
3910
0
+20.38(+0.52%)
Mar 24, 2021
3920
3942
3889
3889
0
-21.38(-0.55%)
Mar 23, 2021
3938
3949
3902
3911
0
-30.07(-0.76%)
Mar 22, 2021
3916
3955
3914
3941
0
+27.49(+0.70%)
Mar 19, 2021
3913
3930
3887
3913
0
-2.36(-0.06%)
Mar 18, 2021
3954
3970
3911
3915
0
-58.66(-1.48%)
Mar 17, 2021
3950
3984
3936
3974
0
+11.41(+0.29%)
Mar 16, 2021
3974
3981
3953
3963
0
-6.23(-0.16%)
Mar 15, 2021
3943
3970
3924
3969
0
+25.60(+0.65%)
Mar 12, 2021
3925
3945
3915
3943
0
+4.00(+0.10%)
Mar 11, 2021
3916
3960
3916
3939
0
+40.53(+1.04%)
Mar 10, 2021
3901
3917
3886
3899
0
+23.37(+0.60%)
Mar 09, 2021
3852
3904
3852
3875
0
+54.09(+1.42%)
Mar 08, 2021
3844
3881
3819
3821
0
-20.59(-0.54%)
Mar 05, 2021
3794
3852
3730
3842
0
+73.47(+1.95%)
Mar 04, 2021
3819
3844
3723
3768
0
-51.25(-1.34%)
Mar 03, 2021
3864
3874
3819
3820
0
-50.57(-1.31%)
Mar 02, 2021
3904
3906
3869
3870
0
-31.53(-0.81%)
Mar 01, 2021
3843
3914
3843
3902
0
+90.67(+2.38%)
Feb 26, 2021
3840
3861
3791
3811
0
-18.19(-0.48%)
Feb 25, 2021
3916
3924
3814
3829
0
-96.09(-2.45%)
Feb 24, 2021
3874
3929
3860
3925
0
+44.06(+1.14%)
Feb 23, 2021
3857
3896
3807
3881
0
+4.87(+0.13%)
Feb 22, 2021
3886
3903
3875
3876
0
-30.21(-0.77%)
Feb 19, 2021
3921
3930
3903
3907
0
-7.26(-0.19%)
Feb 18, 2021
3916
3922
3885
3914
0
-17.36(-0.44%)
Feb 17, 2021
3918
3934
3900
3931
0
-1.26(-0.03%)
Feb 16, 2021
3940
3950
3924
3933
0
-2.24(-0.06%)
Feb 12, 2021
3935
3935
3935
3935
0
+18.45(+0.47%)
Feb 11, 2021
3916
3926
3890
3916
0
+6.50(+0.17%)
Feb 10, 2021
3921
3932
3885
3910
0
-1.35(-0.03%)
Feb 09, 2021
3910
3918
3903
3911
0
-4.36(-0.11%)
Feb 08, 2021
3893
3916
3893
3916
0
+28.76(+0.74%)
Feb 05, 2021
3878
3895
3875
3887
0
+15.09(+0.39%)
Feb 04, 2021
3837
3872
3837
3872
0
+41.57(+1.09%)
Feb 03, 2021
3840
3848
3817
3830
0
+3.86(+0.10%)
Feb 02, 2021
3792
3843
3792
3826
0
+52.45(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.