• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 31, 2018 2511 2530 2454 2481 0 +10.27(+0.42%)
    Jan 30, 2018 2487 2501 2443 2471 0 -52.23(-2.07%)
    Jan 29, 2018 2543 2554 2504 2523 0 -32.56(-1.27%)
    Jan 26, 2018 2535 2560 2514 2555 0 +37.52(+1.49%)
    Jan 25, 2018 2558 2578 2497 2518 0 -8.86(-0.35%)
    Jan 24, 2018 2547 2560 2506 2527 0 -23.92(-0.94%)
    Jan 23, 2018 2560 2577 2535 2551 0 -9.56(-0.37%)
    Jan 22, 2018 2562 2575 2533 2560 0 -3.20(-0.12%)
    Jan 19, 2018 2566 2580 2536 2563 0 +13.80(+0.54%)
    Jan 18, 2018 2540 2575 2526 2550 0 +14.62(+0.58%)
    Jan 17, 2018 2505 2553 2489 2535 0 +71.70(+2.91%)
    Jan 16, 2018 2492 2506 2449 2463 0 +8.85(+0.36%)
    Jan 12, 2018 2454 2454 2454 2454 0 +27.68(+1.14%)
    Jan 11, 2018 2422 2440 2402 2427 0 +9.33(+0.39%)
    Jan 10, 2018 2417 2427 2395 2417 0 -23.34(-0.96%)
    Jan 09, 2018 2451 2471 2413 2441 0 +7.24(+0.30%)
    Jan 08, 2018 2411 2447 2396 2434 0 +26.54(+1.10%)
    Jan 05, 2018 2397 2421 2381 2407 0 +18.06(+0.76%)
    Jan 04, 2018 2385 2407 2366 2389 0 +18.46(+0.78%)
    Jan 03, 2018 2334 2378 2322 2370 0 +42.76(+1.84%)
    Jan 02, 2018 2293 2330 2282 2328 0 +51.85(+2.28%)
    Dec 29, 2017 2276 2276 2276 2276 0 -14.08(-0.61%)
    Dec 28, 2017 2293 2304 2279 2290 0 +1.17(+0.05%)
    Dec 27, 2017 2284 2295 2278 2289 0 +13.84(+0.61%)
    Dec 26, 2017 2283 2290 2258 2275 0 -20.70(-0.90%)
    Dec 22, 2017 2293 2305 2276 2296 0 +0.40(+0.02%)
    Dec 21, 2017 2319 2327 2289 2295 0 -18.54(-0.80%)
    Dec 20, 2017 2334 2341 2297 2314 0 -5.05(-0.22%)
    Dec 19, 2017 2319 2338 2297 2319 0 -3.15(-0.14%)
    Dec 18, 2017 2315 2336 2302 2322 0 +25.82(+1.12%)
    Dec 15, 2017 2269 2307 2255 2296 0 +37.72(+1.67%)
    Dec 14, 2017 2279 2300 2247 2258 0 -17.52(-0.77%)
    Dec 13, 2017 2271 2294 2257 2276 0 +13.92(+0.62%)
    Dec 12, 2017 2276 2287 2248 2262 0 -17.73(-0.78%)
    Dec 11, 2017 2273 2299 2252 2280 0 +12.90(+0.57%)
    Dec 08, 2017 2274 2305 2248 2267 0 +10.55(+0.47%)
    Dec 07, 2017 2236 2269 2228 2256 0 +26.11(+1.17%)
    Dec 06, 2017 2216 2245 2194 2230 0 +6.86(+0.31%)
    Dec 05, 2017 2217 2264 2194 2223 0 +4.75(+0.21%)
    Dec 04, 2017 2293 2320 2207 2219 0 -119.34(-5.10%)
    Dec 01, 2017 2356 2372 2313 2338 0 -32.20(-1.36%)
    Nov 30, 2017 2378 2396 2347 2370 0 +13.58(+0.58%)
    Nov 29, 2017 2442 2452 2328 2357 0 -93.40(-3.81%)
    Nov 28, 2017 2440 2459 2423 2450 0 +17.00(+0.70%)
    Nov 27, 2017 2429 2448 2407 2433 0 -6.76(-0.28%)
    Nov 24, 2017 2434 2447 2425 2440 0 +16.61(+0.69%)
    Nov 22, 2017 2441 2451 2409 2423 0 -15.18(-0.62%)
    Nov 21, 2017 2410 2443 2404 2438 0 +38.07(+1.59%)
    Nov 20, 2017 2383 2417 2378 2400 0 +21.42(+0.90%)
    Nov 17, 2017 2401 2422 2362 2379 0 -9.47(-0.40%)
    Nov 16, 2017 2361 2397 2353 2388 0 +44.86(+1.91%)
    Nov 15, 2017 2347 2362 2322 2343 0 -16.96(-0.72%)
    Nov 14, 2017 2360 2380 2336 2360 0 -1.92(-0.08%)
    Nov 13, 2017 2343 2372 2333 2362 0 +8.92(+0.38%)
    Nov 10, 2017 2348 2375 2324 2353 0 +3.91(+0.17%)
    Nov 09, 2017 2365 2374 2323 2349 0 -36.77(-1.54%)
    Nov 08, 2017 2378 2399 2363 2386 0 +6.91(+0.29%)
    Nov 07, 2017 2374 2396 2361 2379 0 +1.86(+0.08%)
    Nov 06, 2017 2376 2394 2352 2377 0 +2.11(+0.09%)
    Nov 03, 2017 2354 2388 2339 2375 0 +31.68(+1.35%)
    Nov 02, 2017 2345 2366 2318 2344 0 -3.42(-0.15%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.