• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2019 3150 3170 3133 3161 0 +6.90(+0.22%)
    Dec 30, 2019 3170 3179 3129 3154 0 -14.91(-0.47%)
    Dec 27, 2019 3184 3191 3156 3169 0 -2.93(-0.09%)
    Dec 26, 2019 3172 3185 3149 3172 0 +3.81(+0.12%)
    Dec 24, 2019 3170 3183 3146 3168 0 -6.82(-0.21%)
    Dec 23, 2019 3170 3191 3152 3175 0 +13.53(+0.43%)
    Dec 20, 2019 3159 3183 3132 3162 0 +28.98(+0.93%)
    Dec 19, 2019 3111 3140 3089 3133 0 +19.28(+0.62%)
    Dec 18, 2019 3126 3143 3093 3113 0 -13.02(-0.42%)
    Dec 17, 2019 3140 3151 3107 3126 0 +5.07(+0.16%)
    Dec 16, 2019 3129 3152 3106 3121 0 +18.28(+0.59%)
    Dec 13, 2019 3102 3133 3076 3103 0 +1.72(+0.06%)
    Dec 12, 2019 3053 3116 3046 3101 0 +43.38(+1.42%)
    Dec 11, 2019 3025 3073 3010 3058 0 +32.72(+1.08%)
    Dec 10, 2019 3028 3047 3007 3025 0 +4.13(+0.14%)
    Dec 09, 2019 3047 3064 3010 3021 0 -20.38(-0.67%)
    Dec 06, 2019 3034 3065 3020 3041 0 +47.44(+1.58%)
    Dec 05, 2019 2999 3015 2970 2994 0 +7.69(+0.26%)
    Dec 04, 2019 2979 3007 2965 2986 0 +27.65(+0.93%)
    Dec 03, 2019 2940 2971 2918 2959 0 -21.11(-0.71%)
    Dec 02, 2019 3020 3026 2958 2980 0 -34.30(-1.14%)
    Nov 29, 2019 3031 3042 3006 3014 0 -18.69(-0.62%)
    Nov 27, 2019 3017 3039 3005 3033 0 +19.99(+0.66%)
    Nov 26, 2019 3011 3033 2987 3013 0 +5.52(+0.18%)
    Nov 25, 2019 2979 3017 2968 3007 0 +45.50(+1.54%)
    Nov 22, 2019 2968 2986 2931 2962 0 +7.86(+0.27%)
    Nov 21, 2019 2971 2987 2930 2954 0 -37.66(-1.26%)
    Nov 20, 2019 2998 3026 2962 2992 0 -17.18(-0.57%)
    Nov 19, 2019 3012 3038 2982 3009 0 +3.32(+0.11%)
    Nov 18, 2019 3017 3040 2980 3005 0 -22.33(-0.74%)
    Nov 15, 2019 2995 3041 2984 3028 0 +80.37(+2.73%)
    Nov 14, 2019 2944 2959 2916 2947 0 -1.16(-0.04%)
    Nov 13, 2019 2923 2963 2910 2949 0 +15.77(+0.54%)
    Nov 12, 2019 2938 2964 2917 2933 0 +5.03(+0.17%)
    Nov 11, 2019 2915 2945 2902 2928 0 -4.63(-0.16%)
    Nov 08, 2019 2924 2946 2899 2932 0 +2.33(+0.08%)
    Nov 07, 2019 2951 2965 2916 2930 0 -4.89(-0.17%)
    Nov 06, 2019 2940 2954 2905 2935 0 -13.96(-0.47%)
    Nov 05, 2019 2967 2990 2929 2949 0 -19.52(-0.66%)
    Nov 04, 2019 2977 3000 2948 2968 0 +13.99(+0.47%)
    Nov 01, 2019 2935 2970 2917 2954 0 +55.00(+1.90%)
    Oct 31, 2019 2909 2935 2860 2899 0 -16.99(-0.58%)
    Oct 30, 2019 2895 2934 2861 2916 0 +7.68(+0.26%)
    Oct 29, 2019 2932 2959 2887 2909 0 -32.55(-1.11%)
    Oct 28, 2019 2915 2968 2906 2941 0 +44.10(+1.52%)
    Oct 25, 2019 2874 2918 2845 2897 0 -3.14(-0.11%)
    Oct 24, 2019 2880 2919 2851 2900 0 +50.03(+1.76%)
    Oct 23, 2019 2847 2874 2806 2850 0 +39.38(+1.40%)
    Oct 22, 2019 2835 2862 2800 2811 0 -30.22(-1.06%)
    Oct 21, 2019 2827 2855 2811 2841 0 +40.25(+1.44%)
    Oct 18, 2019 2804 2824 2779 2801 0 -4.61(-0.16%)
    Oct 17, 2019 2815 2840 2791 2806 0 +11.64(+0.42%)
    Oct 16, 2019 2823 2840 2780 2794 0 -62.92(-2.20%)
    Oct 15, 2019 2828 2875 2819 2857 0 +40.86(+1.45%)
    Oct 14, 2019 2807 2833 2793 2816 0 +6.54(+0.23%)
    Oct 11, 2019 2807 2847 2792 2809 0 +55.55(+2.02%)
    Oct 10, 2019 2726 2781 2719 2754 0 +32.71(+1.20%)
    Oct 09, 2019 2709 2741 2694 2721 0 +53.11(+1.99%)
    Oct 08, 2019 2726 2745 2655 2668 0 -100.13(-3.62%)
    Oct 07, 2019 2772 2801 2759 2768 0 -10.59(-0.38%)
    Oct 04, 2019 2729 2783 2722 2779 0 +55.00(+2.02%)
    Oct 03, 2019 2687 2732 2652 2724 0 +32.57(+1.21%)
    Oct 02, 2019 2722 2734 2666 2691 0 -54.58(-1.99%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.