Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	11.59	11.59	11.53	11.53	35,217	-0.01(-0.09%)
Sep 27, 2024	11.53	11.54	11.50	11.54	20,240	+0.05(+0.44%)
Sep 26, 2024	11.52	11.53	11.44	11.49	34,581	-0.01(-0.09%)
Sep 25, 2024	11.53	11.53	11.47	11.50	18,613	+0.00(+0.00%)
Sep 24, 2024	11.51	11.54	11.46	11.50	17,887	+0.00(+0.00%)
Sep 23, 2024	11.51	11.59	11.45	11.50	36,612	+0.03(+0.26%)
Sep 20, 2024	11.50	11.52	11.47	11.47	24,171	-0.07(-0.61%)
Sep 19, 2024	11.58	11.58	11.49	11.54	23,028	+0.01(+0.09%)
Sep 18, 2024	11.53	11.54	11.48	11.53	39,627	+0.01(+0.09%)
Sep 17, 2024	11.55	11.57	11.49	11.52	20,099	-0.06(-0.52%)
Sep 16, 2024	11.67	11.67	11.56	11.58	13,456	-0.03(-0.26%)
Sep 13, 2024	11.68	11.68	11.51	11.61	25,117	-0.01(-0.09%)
Sep 12, 2024	11.55	11.63	11.52	11.62	15,500	+0.11(+0.96%)
Sep 11, 2024	11.46	11.54	11.46	11.51	34,421	+0.09(+0.79%)
Sep 10, 2024	11.48	11.48	11.39	11.42	35,589	-0.05(-0.44%)
Sep 09, 2024	11.45	11.48	11.38	11.47	38,992	+0.02(+0.17%)
Sep 06, 2024	11.41	11.45	11.38	11.45	46,287	+0.04(+0.35%)
Sep 05, 2024	11.42	11.43	11.33	11.41	43,318	-0.01(-0.09%)
Sep 04, 2024	11.45	11.48	11.37	11.42	31,684	-0.04(-0.35%)
Sep 03, 2024	11.44	11.47	11.38	11.46	43,653	+0.05(+0.44%)
Aug 30, 2024	11.42	11.42	11.37	11.41	23,582	+0.06(+0.53%)
Aug 29, 2024	11.35	11.40	11.33	11.35	27,908	+0.02(+0.18%)
Aug 28, 2024	11.40	11.40	11.26	11.33	36,352	-0.06(-0.53%)
Aug 27, 2024	11.38	11.39	11.31	11.39	15,529	+0.00(+0.00%)
Aug 26, 2024	11.36	11.39	11.24	11.39	66,346	+0.11(+0.98%)
Aug 23, 2024	11.28	11.30	11.26	11.28	25,135	+0.06(+0.53%)
Aug 22, 2024	11.31	11.31	11.18	11.22	82,601	-0.06(-0.53%)
Aug 21, 2024	11.25	11.31	11.25	11.28	35,154	+0.02(+0.18%)
Aug 20, 2024	11.32	11.35	11.25	11.26	63,733	+0.02(+0.18%)
Aug 19, 2024	11.29	11.34	11.20	11.24	77,264	-0.10(-0.88%)
Aug 16, 2024	11.36	11.37	11.28	11.34	30,437	-0.04(-0.31%)
Aug 15, 2024	11.41	11.42	11.30	11.38	32,582	-0.04(-0.39%)
Aug 14, 2024	11.43	11.43	11.40	11.42	5,619	+0.01(+0.09%)
Aug 13, 2024	11.39	11.42	11.33	11.41	36,543	+0.08(+0.71%)
Aug 12, 2024	11.35	11.40	11.30	11.33	17,118	-0.04(-0.35%)
Aug 09, 2024	11.40	11.40	11.30	11.37	21,625	+0.05(+0.44%)
Aug 08, 2024	11.35	11.38	11.31	11.32	17,775	-0.06(-0.53%)
Aug 07, 2024	11.35	11.48	11.27	11.38	44,689	+0.06(+0.53%)
Aug 06, 2024	11.15	11.35	11.15	11.32	20,255	+0.15(+1.34%)
Aug 05, 2024	11.28	11.30	11.17	11.17	58,030	-0.15(-1.33%)
Aug 02, 2024	11.25	11.32	11.24	11.32	40,357	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.