Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund
(NY:
PMF
)
10.03
-0.09 (-0.89%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
10.12
10.15
9.940
10.03
82,172
-0.09(-0.89%)
Sep 26, 2024
10.00
10.15
9.982
10.12
89,952
+0.12(+1.20%)
Sep 25, 2024
9.980
10.00
9.920
10.00
54,622
+0.04(+0.40%)
Sep 24, 2024
9.920
9.980
9.880
9.960
68,785
+0.09(+0.91%)
Sep 23, 2024
9.950
9.960
9.860
9.870
65,816
-0.03(-0.30%)
Sep 20, 2024
9.950
9.980
9.875
9.900
68,263
+0.00(+0.00%)
Sep 19, 2024
9.920
9.980
9.900
9.900
50,226
+0.03(+0.30%)
Sep 18, 2024
9.910
9.970
9.870
9.870
65,913
+0.02(+0.25%)
Sep 17, 2024
9.840
10.00
9.840
9.845
76,036
+0.03(+0.25%)
Sep 16, 2024
9.860
9.905
9.807
9.820
79,200
-0.02(-0.20%)
Sep 13, 2024
9.800
9.860
9.760
9.840
87,847
+0.05(+0.51%)
Sep 12, 2024
9.710
9.790
9.710
9.790
87,554
+0.06(+0.62%)
Sep 11, 2024
9.600
9.730
9.586
9.730
67,055
+0.14(+1.46%)
Sep 10, 2024
9.550
9.590
9.530
9.590
51,374
+0.05(+0.52%)
Sep 09, 2024
9.540
9.550
9.500
9.540
66,890
+0.04(+0.42%)
Sep 06, 2024
9.540
9.550
9.490
9.500
95,767
-0.01(-0.11%)
Sep 05, 2024
9.510
9.540
9.460
9.510
86,920
+0.00(+0.00%)
Sep 04, 2024
9.460
9.510
9.400
9.510
88,729
+0.09(+0.96%)
Sep 03, 2024
9.460
9.500
9.415
9.420
68,107
-0.01(-0.11%)
Aug 30, 2024
9.450
9.476
9.400
9.430
52,035
-0.01(-0.11%)
Aug 29, 2024
9.440
9.460
9.410
9.440
85,732
+0.05(+0.59%)
Aug 28, 2024
9.480
9.480
9.360
9.385
78,324
-0.05(-0.58%)
Aug 27, 2024
9.500
9.500
9.420
9.440
73,066
-0.07(-0.74%)
Aug 26, 2024
9.540
9.540
9.450
9.510
76,542
-0.01(-0.11%)
Aug 23, 2024
9.450
9.530
9.405
9.520
79,462
+0.12(+1.33%)
Aug 22, 2024
9.450
9.450
9.360
9.395
79,797
-0.05(-0.58%)
Aug 21, 2024
9.540
9.540
9.410
9.450
61,744
-0.04(-0.43%)
Aug 20, 2024
9.490
9.510
9.460
9.491
35,532
+0.01(+0.12%)
Aug 19, 2024
9.480
9.500
9.429
9.480
51,502
-0.03(-0.32%)
Aug 16, 2024
9.510
9.520
9.440
9.510
37,597
+0.02(+0.16%)
Aug 15, 2024
9.450
9.500
9.410
9.495
106,994
+0.02(+0.21%)
Aug 14, 2024
9.390
9.480
9.385
9.475
49,207
+0.09(+0.96%)
Aug 13, 2024
9.350
9.420
9.350
9.385
46,980
+0.06(+0.70%)
Aug 12, 2024
9.250
9.350
9.250
9.320
37,753
+0.06(+0.62%)
Aug 09, 2024
9.358
9.358
9.248
9.263
50,813
-0.05(-0.59%)
Aug 08, 2024
9.348
9.417
9.278
9.318
106,428
-0.06(-0.64%)
Aug 07, 2024
9.298
9.527
9.298
9.377
159,803
+0.13(+1.40%)
Aug 06, 2024
9.218
9.288
9.213
9.248
68,242
+0.07(+0.76%)
Aug 05, 2024
9.338
9.381
9.168
9.178
128,358
-0.23(-2.43%)
Aug 02, 2024
9.278
9.407
9.258
9.407
160,251
+0.15(+1.61%)
Aug 01, 2024
9.198
9.308
9.198
9.258
128,883
+0.06(+0.65%)
Jul 31, 2024
9.178
9.218
9.168
9.198
52,196
+0.04(+0.43%)
Jul 30, 2024
9.238
9.238
9.158
9.158
50,822
-0.05(-0.54%)
Jul 29, 2024
9.198
9.228
9.168
9.208
81,702
+0.02(+0.22%)
Jul 26, 2024
9.178
9.221
9.129
9.188
57,566
+0.02(+0.22%)
Jul 25, 2024
9.308
9.308
9.158
9.168
128,395
-0.08(-0.86%)
Jul 24, 2024
9.338
9.338
9.129
9.248
48,414
-0.09(-0.96%)
Jul 23, 2024
9.248
9.358
9.175
9.338
82,566
+0.13(+1.41%)
Jul 22, 2024
9.188
9.238
9.109
9.208
114,189
+0.02(+0.22%)
Jul 19, 2024
9.238
9.238
9.168
9.188
31,916
-0.06(-0.64%)
Jul 18, 2024
9.258
9.280
9.198
9.248
42,894
-0.00(-0.00%)
Jul 17, 2024
9.348
9.387
9.248
9.248
58,592
-0.14(-1.48%)
Jul 16, 2024
9.308
9.387
9.293
9.387
50,034
+0.06(+0.64%)
Jul 15, 2024
9.308
9.351
9.278
9.328
78,393
+0.02(+0.21%)
Jul 12, 2024
9.238
9.328
9.238
9.308
42,303
+0.04(+0.43%)
Jul 11, 2024
9.238
9.308
9.188
9.268
65,271
+0.07(+0.78%)
Jul 10, 2024
9.147
9.226
9.137
9.196
66,562
+0.05(+0.54%)
Jul 09, 2024
9.137
9.196
9.117
9.147
43,691
-0.02(-0.22%)
Jul 08, 2024
9.157
9.206
9.137
9.167
68,381
+0.02(+0.22%)
Jul 05, 2024
9.236
9.236
9.147
9.147
49,654
-0.02(-0.27%)
Jul 03, 2024
9.196
9.196
9.117
9.172
21,997
+0.03(+0.38%)
Jul 02, 2024
9.028
9.167
9.028
9.137
100,836
+0.15(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.