Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Servicenow Inc
(NY:
NOW
)
881.79
-3.07 (-0.35%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
884.04
886.18
876.37
881.79
906,696
-3.07(-0.35%)
Sep 26, 2024
893.65
894.22
871.43
884.86
1,599,460
-5.17(-0.58%)
Sep 25, 2024
898.47
901.00
886.51
890.03
2,288,571
-33.57(-3.63%)
Sep 24, 2024
925.55
926.91
907.49
923.60
1,000,409
-1.95(-0.21%)
Sep 23, 2024
936.88
945.46
922.92
925.55
1,212,679
-11.81(-1.26%)
Sep 20, 2024
920.42
940.12
917.31
937.36
3,609,405
+18.11(+1.97%)
Sep 19, 2024
908.00
921.97
902.86
919.25
1,484,197
+28.86(+3.24%)
Sep 18, 2024
887.76
899.71
882.30
890.39
981,254
+4.56(+0.51%)
Sep 17, 2024
890.65
899.61
882.80
885.83
1,033,736
-6.63(-0.74%)
Sep 16, 2024
885.00
897.99
879.73
892.46
1,082,170
+13.51(+1.54%)
Sep 13, 2024
881.77
884.50
872.88
878.95
913,052
-7.18(-0.81%)
Sep 12, 2024
880.03
889.52
871.28
886.13
941,858
+10.17(+1.16%)
Sep 11, 2024
858.27
877.62
841.85
875.96
1,002,110
+15.81(+1.84%)
Sep 10, 2024
860.71
866.45
847.49
860.15
883,913
+4.57(+0.53%)
Sep 09, 2024
833.49
857.00
826.97
855.58
1,129,064
+30.54(+3.70%)
Sep 06, 2024
839.01
848.42
818.98
825.04
1,070,844
-10.36(-1.24%)
Sep 05, 2024
826.65
840.36
825.05
835.40
788,977
+0.57(+0.07%)
Sep 04, 2024
829.72
836.40
821.24
834.83
709,002
-1.03(-0.12%)
Sep 03, 2024
856.40
863.85
830.87
835.86
1,261,404
-19.14(-2.24%)
Aug 30, 2024
836.76
857.25
835.84
855.00
1,920,981
+23.73(+2.85%)
Aug 29, 2024
822.30
849.00
822.30
831.27
1,245,098
+17.16(+2.11%)
Aug 28, 2024
831.69
832.68
808.96
814.11
864,264
-17.63(-2.12%)
Aug 27, 2024
823.17
835.71
823.17
831.74
481,414
+3.88(+0.47%)
Aug 26, 2024
829.68
836.76
825.49
827.86
535,798
-0.41(-0.05%)
Aug 23, 2024
830.00
834.50
815.00
828.27
702,053
+7.34(+0.89%)
Aug 22, 2024
840.00
842.55
819.52
820.93
706,568
-18.25(-2.17%)
Aug 21, 2024
833.53
840.42
830.00
839.18
609,789
+0.96(+0.11%)
Aug 20, 2024
835.00
843.26
832.08
838.22
784,679
+5.34(+0.64%)
Aug 19, 2024
825.92
833.72
821.18
832.88
641,472
+5.32(+0.64%)
Aug 16, 2024
829.25
831.03
823.85
827.56
835,509
-4.55(-0.55%)
Aug 15, 2024
825.00
835.00
823.68
832.11
1,165,709
+13.09(+1.60%)
Aug 14, 2024
822.00
827.04
815.50
819.02
833,438
+0.22(+0.03%)
Aug 13, 2024
812.00
822.87
810.60
818.80
765,108
+12.18(+1.51%)
Aug 12, 2024
811.08
814.83
800.07
806.62
539,496
-4.46(-0.55%)
Aug 09, 2024
796.14
816.01
796.14
811.08
799,548
+14.94(+1.88%)
Aug 08, 2024
792.00
802.70
786.77
796.14
1,449,051
+19.86(+2.56%)
Aug 07, 2024
805.64
816.54
774.93
776.28
1,061,819
-16.67(-2.10%)
Aug 06, 2024
787.00
814.28
781.28
792.95
1,545,668
+11.68(+1.50%)
Aug 05, 2024
757.04
790.95
746.10
781.27
2,019,425
-9.37(-1.19%)
Aug 02, 2024
790.86
793.13
765.46
790.64
1,570,238
-20.74(-2.56%)
Aug 01, 2024
818.86
838.59
802.12
811.38
1,338,276
-3.01(-0.37%)
Jul 31, 2024
816.16
821.46
805.00
814.39
1,313,369
+15.59(+1.95%)
Jul 30, 2024
805.74
805.74
784.59
798.80
1,190,890
-0.26(-0.03%)
Jul 29, 2024
829.00
830.50
798.55
799.06
1,976,893
-28.55(-3.45%)
Jul 26, 2024
825.85
846.86
818.07
827.61
2,410,058
-1.18(-0.14%)
Jul 25, 2024
789.33
850.33
783.04
828.79
6,549,203
+97.92(+13.40%)
Jul 24, 2024
755.00
757.48
729.23
730.87
2,087,299
-34.65(-4.53%)
Jul 23, 2024
763.47
775.97
760.66
765.52
1,007,028
+9.02(+1.19%)
Jul 22, 2024
754.81
764.44
753.77
756.50
1,051,467
+5.30(+0.71%)
Jul 19, 2024
744.69
755.88
738.00
751.20
1,187,235
+12.43(+1.68%)
Jul 18, 2024
738.34
750.58
730.10
738.77
1,518,001
+2.70(+0.37%)
Jul 17, 2024
740.00
746.37
730.20
736.07
1,455,529
-24.72(-3.25%)
Jul 16, 2024
767.85
770.04
754.51
760.79
996,629
-7.06(-0.92%)
Jul 15, 2024
766.95
776.48
759.25
767.85
910,999
+9.36(+1.23%)
Jul 12, 2024
749.00
762.60
744.00
758.49
909,519
+9.35(+1.25%)
Jul 11, 2024
746.00
756.50
741.33
749.14
1,281,530
+5.99(+0.81%)
Jul 10, 2024
740.56
743.38
731.55
743.15
1,498,774
-0.86(-0.12%)
Jul 09, 2024
750.96
760.02
737.01
744.01
2,433,738
-22.19(-2.90%)
Jul 08, 2024
763.50
776.65
761.44
766.20
2,120,778
-40.27(-4.99%)
Jul 05, 2024
788.42
806.52
785.92
806.47
1,193,426
+20.55(+2.61%)
Jul 03, 2024
793.67
795.95
785.19
785.92
577,466
-8.19(-1.03%)
Jul 02, 2024
784.98
794.15
781.62
794.11
875,621
+5.15(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.