• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    AMC Entertainment Holdings (NY: AMC )

    4.860 -0.180 (-3.57%)
    Official Closing Price Updated: 7:00 PM EST, Dec 3, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 03, 2024 4.950 4.990 4.770 4.860 10,530,007 -0.18(-3.57%)
    Dec 02, 2024 5.020 5.190 4.940 5.040 17,627,476 +0.09(+1.82%)
    Nov 29, 2024 5.000 5.091 4.910 4.950 9,863,015 -0.02(-0.40%)
    Nov 27, 2024 4.860 5.000 4.850 4.970 15,100,820 +0.17(+3.54%)
    Nov 26, 2024 4.870 5.010 4.711 4.800 21,560,620 -0.06(-1.23%)
    Nov 25, 2024 4.690 4.950 4.685 4.860 31,540,032 +0.31(+6.81%)
    Nov 22, 2024 4.480 4.620 4.431 4.550 11,997,246 +0.06(+1.34%)
    Nov 21, 2024 4.460 4.530 4.400 4.490 7,816,805 +0.05(+1.13%)
    Nov 20, 2024 4.300 4.570 4.280 4.440 12,505,505 +0.10(+2.30%)
    Nov 19, 2024 4.340 4.350 4.260 4.340 9,475,903 -0.02(-0.46%)
    Nov 18, 2024 4.450 4.470 4.340 4.360 8,031,510 -0.12(-2.68%)
    Nov 15, 2024 4.580 4.675 4.450 4.480 8,892,266 -0.09(-1.97%)
    Nov 14, 2024 4.630 4.785 4.540 4.570 11,261,124 +0.01(+0.22%)
    Nov 13, 2024 4.540 4.870 4.530 4.560 20,154,932 +0.00(+0.00%)
    Nov 12, 2024 4.440 4.670 4.300 4.560 19,370,452 +0.07(+1.56%)
    Nov 11, 2024 4.300 4.650 4.250 4.490 24,873,360 +0.22(+5.15%)
    Nov 08, 2024 4.290 4.300 4.170 4.270 12,998,573 -0.03(-0.70%)
    Nov 07, 2024 4.450 4.470 4.230 4.300 16,123,377 -0.28(-6.11%)
    Nov 06, 2024 4.490 4.800 4.430 4.580 24,042,452 +0.19(+4.33%)
    Nov 05, 2024 4.330 4.450 4.310 4.390 6,066,791 +0.04(+0.92%)
    Nov 04, 2024 4.500 4.540 4.350 4.350 5,298,196 -0.16(-3.55%)
    Nov 01, 2024 4.430 4.560 4.420 4.510 4,837,516 +0.12(+2.73%)
    Oct 31, 2024 4.510 4.570 4.390 4.390 5,832,716 -0.17(-3.73%)
    Oct 30, 2024 4.440 4.650 4.430 4.560 9,712,478 +0.12(+2.70%)
    Oct 29, 2024 4.430 4.470 4.363 4.440 5,101,398 +0.00(+0.00%)
    Oct 28, 2024 4.360 4.530 4.320 4.440 8,410,345 +0.12(+2.78%)
    Oct 25, 2024 4.350 4.510 4.320 4.320 6,446,686 -0.04(-0.92%)
    Oct 24, 2024 4.230 4.380 4.160 4.360 6,041,190 +0.12(+2.83%)
    Oct 23, 2024 4.260 4.320 4.170 4.240 5,417,462 -0.10(-2.30%)
    Oct 22, 2024 4.230 4.360 4.230 4.340 3,703,434 +0.05(+1.17%)
    Oct 21, 2024 4.340 4.420 4.240 4.290 5,221,382 -0.07(-1.61%)
    Oct 18, 2024 4.230 4.370 4.230 4.360 5,506,995 +0.14(+3.32%)
    Oct 17, 2024 4.200 4.240 4.151 4.220 4,480,962 -0.01(-0.24%)
    Oct 16, 2024 4.180 4.260 4.150 4.230 5,819,607 +0.08(+1.93%)
    Oct 15, 2024 4.120 4.180 4.110 4.150 5,122,063 +0.03(+0.73%)
    Oct 14, 2024 4.150 4.240 4.120 4.120 5,525,858 -0.05(-1.20%)
    Oct 11, 2024 4.150 4.240 4.140 4.170 7,126,512 -0.02(-0.48%)
    Oct 10, 2024 4.030 4.210 4.030 4.190 5,899,575 +0.12(+2.95%)
    Oct 09, 2024 4.160 4.160 4.040 4.070 7,460,638 -0.10(-2.40%)
    Oct 08, 2024 4.180 4.245 4.140 4.170 7,272,999 -0.01(-0.24%)
    Oct 07, 2024 4.390 4.390 4.120 4.180 12,978,622 -0.22(-5.00%)
    Oct 04, 2024 4.470 4.510 4.332 4.400 9,385,813 -0.03(-0.68%)
    Oct 03, 2024 4.300 4.500 4.290 4.430 5,877,015 +0.06(+1.37%)
    Oct 02, 2024 4.390 4.460 4.361 4.370 5,459,231 -0.03(-0.68%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.