(NY: JHPI )

23.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	23.27	23.27	23.19	23.24	13,051	-0.02(-0.09%)
Sep 27, 2024	23.25	23.30	23.23	23.26	17,122	+0.02(+0.09%)
Sep 26, 2024	23.22	23.26	23.20	23.24	50,380	-0.20(-0.85%)
Sep 25, 2024	23.49	23.49	23.41	23.44	20,338	+0.02(+0.09%)
Sep 24, 2024	23.42	23.42	23.36	23.42	12,331	-0.06(-0.26%)
Sep 23, 2024	23.40	23.49	23.34	23.48	11,611	+0.12(+0.49%)
Sep 20, 2024	23.36	23.37	23.35	23.36	4,372	-0.04(-0.15%)
Sep 19, 2024	23.33	23.40	23.32	23.40	18,528	+0.10(+0.42%)
Sep 18, 2024	23.27	23.34	23.26	23.30	17,987	+0.01(+0.05%)
Sep 17, 2024	23.31	23.31	23.23	23.29	14,282	+0.05(+0.22%)
Sep 16, 2024	23.19	23.24	23.18	23.24	4,800	+0.09(+0.38%)
Sep 13, 2024	23.11	23.16	23.11	23.15	4,266	+0.06(+0.24%)
Sep 12, 2024	23.06	23.10	23.06	23.10	29,017	+0.06(+0.28%)
Sep 11, 2024	23.11	23.11	22.97	23.03	27,561	-0.01(-0.02%)
Sep 10, 2024	22.97	23.04	22.97	23.04	17,420	+0.05(+0.22%)
Sep 09, 2024	22.93	22.99	22.93	22.99	10,271	+0.11(+0.48%)
Sep 06, 2024	22.88	22.89	22.87	22.88	3,074	-0.02(-0.11%)
Sep 05, 2024	22.87	22.92	22.87	22.90	4,745	+0.06(+0.27%)
Sep 04, 2024	22.80	22.84	22.80	22.84	1,900	+0.12(+0.55%)
Sep 03, 2024	22.73	22.74	22.70	22.72	4,794	-0.06(-0.28%)
Aug 30, 2024	22.77	22.78	22.71	22.78	9,534	-0.03(-0.15%)
Aug 29, 2024	22.78	22.82	22.76	22.81	9,014	+0.04(+0.17%)
Aug 28, 2024	22.77	22.79	22.76	22.77	3,920	-0.08(-0.33%)
Aug 27, 2024	22.85	22.87	22.84	22.85	8,198	+0.00(+0.00%)
Aug 26, 2024	22.84	22.88	22.84	22.85	30,532	+0.01(+0.06%)
Aug 23, 2024	22.77	22.85	22.77	22.84	14,088	+0.08(+0.36%)
Aug 22, 2024	22.77	22.77	22.75	22.76	2,320	-0.00(-0.02%)
Aug 21, 2024	22.72	22.77	22.72	22.76	7,857	+0.04(+0.18%)
Aug 20, 2024	22.69	22.72	22.68	22.72	9,630	+0.03(+0.13%)
Aug 19, 2024	22.65	22.69	22.64	22.69	18,940	+0.04(+0.18%)
Aug 16, 2024	22.61	22.66	22.61	22.65	5,993	+0.08(+0.35%)
Aug 15, 2024	22.55	22.57	22.53	22.57	2,249	+0.02(+0.08%)
Aug 14, 2024	22.54	22.55	22.52	22.55	1,818	+0.04(+0.18%)
Aug 13, 2024	22.44	22.51	22.44	22.51	4,608	+0.08(+0.38%)
Aug 12, 2024	22.44	22.44	22.42	22.43	3,341	+0.01(+0.02%)
Aug 09, 2024	22.45	22.45	22.42	22.42	2,518	-0.04(-0.18%)
Aug 08, 2024	22.41	22.46	22.41	22.46	2,130	+0.05(+0.21%)
Aug 07, 2024	22.39	22.42	22.37	22.41	12,298	+0.04(+0.19%)
Aug 06, 2024	22.29	22.37	22.28	22.37	8,781	+0.08(+0.36%)
Aug 05, 2024	22.31	22.31	22.13	22.29	10,076	-0.14(-0.62%)
Aug 02, 2024	22.44	22.45	22.43	22.43	11,480	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.