(NY: WLYB )

48.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	48.40	48.40	48.26	48.30	586	+0.36(+0.76%)
Sep 27, 2024	47.94	47.94	47.94	47.94	310	+1.41(+3.04%)
Sep 26, 2024	46.52	46.52	46.52	46.52	370	-0.24(-0.51%)
Sep 20, 2024				46.76	44	+0.01(+0.02%)
Sep 19, 2024	46.75	46.75	46.75	46.75	245	+0.19(+0.41%)
Sep 17, 2024				46.56	456	+0.16(+0.34%)
Sep 16, 2024	46.40	46.40	46.40	46.40	140	+0.15(+0.32%)
Sep 13, 2024	44.30	46.25	44.30	46.25	720	+3.56(+8.34%)
Sep 12, 2024	42.69	42.69	42.69	42.69	114	-0.02(-0.05%)
Sep 11, 2024	42.71	42.71	42.71	42.71	353	-0.23(-0.54%)
Sep 10, 2024	42.94	42.94	42.94	42.94	169	+0.32(+0.75%)
Sep 09, 2024	42.62	42.62	42.62	42.62	443	+0.21(+0.50%)
Sep 05, 2024				42.41	243	-5.17(-10.87%)
Sep 04, 2024	47.58	47.58	47.58	47.58	262	+0.81(+1.73%)
Aug 28, 2024				46.77	341	-0.52(-1.10%)
Aug 27, 2024	47.29	47.29	47.29	47.29	114	+0.12(+0.24%)
Aug 26, 2024	47.17	47.17	47.17	47.17	113	+1.35(+2.96%)
Aug 23, 2024	45.82	45.82	45.82	45.82	106	-0.23(-0.50%)
Aug 22, 2024	46.05	46.05	46.05	46.05	116	+0.64(+1.41%)
Aug 20, 2024				45.41	241	-0.35(-0.76%)
Aug 19, 2024	46.10	46.10	45.76	45.76	329	+0.41(+0.89%)
Aug 16, 2024	45.35	45.35	45.35	45.35	160	-0.40(-0.86%)
Aug 15, 2024	44.77	45.75	44.77	45.75	373	+1.06(+2.37%)
Aug 14, 2024	44.69	44.69	44.69	44.69	246	-0.64(-1.41%)
Aug 12, 2024				45.33	56	+0.28(+0.62%)
Aug 09, 2024	44.90	45.05	44.90	45.05	290	+0.28(+0.63%)
Aug 08, 2024	44.77	44.77	44.77	44.77	164	-0.23(-0.51%)
Aug 05, 2024				45.00	28	-3.05(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.