(NY: MINV )

28.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	28.92	29.01	28.47	28.49	8,789	-0.39(-1.34%)
Sep 27, 2024	28.81	29.06	28.81	28.88	7,548	+0.05(+0.17%)
Sep 26, 2024	28.60	28.86	28.60	28.83	2,061	+1.01(+3.64%)
Sep 25, 2024	27.78	27.82	27.76	27.82	1,895	-0.42(-1.50%)
Sep 24, 2024	27.90	28.24	27.90	28.24	3,935	+0.73(+2.67%)
Sep 23, 2024	27.39	27.50	27.34	27.50	2,133	+0.27(+0.99%)
Sep 20, 2024	27.15	27.25	27.13	27.24	3,213	+0.14(+0.50%)
Sep 19, 2024	27.12	27.16	27.02	27.10	3,821	+0.51(+1.90%)
Sep 18, 2024	26.54	26.59	26.54	26.59	1,893	-0.01(-0.04%)
Sep 17, 2024	26.70	26.71	26.52	26.60	1,618	+0.03(+0.10%)
Sep 16, 2024	26.61	26.61	26.45	26.58	3,149	+0.01(+0.03%)
Sep 13, 2024	26.55	26.57	26.54	26.57	1,137	+0.03(+0.11%)
Sep 12, 2024	26.45	26.55	26.45	26.54	2,099	+0.27(+1.04%)
Sep 11, 2024	25.89	26.27	25.83	26.27	9,146	+0.42(+1.62%)
Sep 10, 2024	25.73	25.85	25.73	25.85	609	+0.09(+0.34%)
Sep 09, 2024	25.85	25.87	25.67	25.76	1,264	+0.25(+0.97%)
Sep 06, 2024	25.80	25.80	25.35	25.52	2,252	-0.53(-2.05%)
Sep 05, 2024	26.05	26.05	26.05	26.05	120	+0.07(+0.26%)
Sep 04, 2024	26.10	26.10	25.95	25.98	1,916	-0.04(-0.15%)
Sep 03, 2024	26.22	26.22	26.02	26.02	3,867	-0.68(-2.56%)
Aug 30, 2024	26.79	26.79	26.59	26.70	23,028	+0.17(+0.64%)
Aug 29, 2024	26.61	26.69	26.50	26.54	2,945	-0.08(-0.29%)
Aug 28, 2024	26.71	26.71	26.47	26.61	7,484	-0.14(-0.54%)
Aug 27, 2024	26.57	26.78	26.57	26.75	1,973	+0.03(+0.13%)
Aug 26, 2024	26.80	26.80	26.60	26.72	2,452	-0.62(-2.27%)
Aug 23, 2024	27.32	27.34	27.25	27.34	1,167	+0.35(+1.29%)
Aug 22, 2024	27.02	27.02	26.99	26.99	1,696	-0.29(-1.07%)
Aug 21, 2024	27.20	27.33	27.18	27.29	1,907	+0.19(+0.70%)
Aug 20, 2024	27.35	27.35	27.09	27.10	2,950	-0.46(-1.65%)
Aug 19, 2024	27.52	27.55	27.52	27.55	979	+0.30(+1.09%)
Aug 16, 2024	27.31	27.35	27.09	27.25	2,850	+0.42(+1.55%)
Aug 15, 2024	26.88	26.88	26.70	26.84	1,294	+0.38(+1.44%)
Aug 14, 2024	26.46	26.53	26.30	26.46	956	-0.08(-0.31%)
Aug 13, 2024	26.31	26.54	26.31	26.54	3,468	+0.64(+2.48%)
Aug 12, 2024	25.89	26.08	25.89	25.90	6,160	+0.11(+0.43%)
Aug 09, 2024	25.76	25.78	25.67	25.78	1,403	+0.12(+0.49%)
Aug 08, 2024	25.62	25.78	25.51	25.66	1,480	+0.55(+2.19%)
Aug 07, 2024	24.95	25.12	24.95	25.11	630	+0.23(+0.92%)
Aug 06, 2024	24.44	24.88	24.44	24.88	28,870	+0.24(+0.97%)
Aug 05, 2024	24.35	24.82	24.35	24.64	38,444	-0.57(-2.28%)
Aug 02, 2024	25.15	25.23	25.09	25.22	19,359	-0.66(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.