(NY: AMZP )

29.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	29.42	29.42	29.20	29.24	2,291	-0.12(-0.42%)
Sep 27, 2024	29.36	29.48	29.36	29.36	1,072	-0.21(-0.71%)
Sep 26, 2024	29.56	29.57	29.56	29.57	1,410	-0.09(-0.30%)
Sep 25, 2024	29.71	29.72	29.66	29.66	842	-0.46(-1.52%)
Sep 24, 2024	29.95	30.13	29.84	30.12	5,867	+0.03(+0.09%)
Sep 23, 2024	29.93	30.09	29.93	30.09	911	+0.22(+0.73%)
Sep 20, 2024	29.87	29.87	29.87	29.87	1,847	+0.13(+0.44%)
Sep 19, 2024	29.77	29.77	29.74	29.74	510	+0.34(+1.17%)
Sep 18, 2024	29.43	29.59	29.32	29.39	2,562	-0.02(-0.05%)
Sep 17, 2024	29.53	29.53	29.41	29.41	407	+0.18(+0.62%)
Sep 16, 2024	29.30	29.30	29.10	29.23	1,846	-0.12(-0.42%)
Sep 13, 2024	29.45	29.45	29.35	29.35	1,873	+0.03(+0.11%)
Sep 12, 2024	29.27	29.32	29.27	29.32	988	+0.22(+0.74%)
Sep 11, 2024	28.56	29.10	28.22	29.10	2,446	+0.54(+1.88%)
Sep 10, 2024	28.46	28.57	28.28	28.57	1,176	+0.52(+1.85%)
Sep 09, 2024	27.89	28.05	27.89	28.05	1,283	+0.55(+2.02%)
Sep 06, 2024	28.45	28.45	27.49	27.49	3,711	-0.81(-2.86%)
Sep 05, 2024	28.98	28.98	28.27	28.30	1,962	+0.52(+1.87%)
Sep 04, 2024	27.98	28.15	27.78	27.78	1,420	-0.39(-1.37%)
Sep 03, 2024	28.51	28.51	28.11	28.17	3,435	-0.43(-1.51%)
Aug 30, 2024	27.95	28.60	27.95	28.60	1,315	+1.05(+3.82%)
Aug 29, 2024	27.69	27.94	27.35	27.55	4,903	+0.16(+0.59%)
Aug 28, 2024	27.63	27.63	27.39	27.39	2,987	-0.28(-1.02%)
Aug 27, 2024	27.82	27.91	27.67	27.67	2,719	-0.42(-1.48%)
Aug 26, 2024	28.34	28.34	28.03	28.09	4,851	-0.31(-1.07%)
Aug 23, 2024	28.47	28.59	28.32	28.39	2,895	+0.09(+0.32%)
Aug 22, 2024	29.14	29.14	28.30	28.30	4,111	-0.56(-1.93%)
Aug 21, 2024	28.98	29.11	28.66	28.86	1,951	-0.17(-0.58%)
Aug 20, 2024	28.91	29.02	28.85	29.02	1,563	+0.13(+0.43%)
Aug 19, 2024	28.74	28.90	28.74	28.90	1,326	+0.18(+0.61%)
Aug 16, 2024	28.87	28.92	28.72	28.72	1,482	-0.06(-0.20%)
Aug 15, 2024	28.43	28.78	28.43	28.78	4,262	+1.13(+4.08%)
Aug 14, 2024	27.61	27.65	27.61	27.65	1,660	+0.01(+0.03%)
Aug 13, 2024	27.26	27.64	27.26	27.64	402	+0.56(+2.06%)
Aug 12, 2024	27.32	27.32	27.08	27.08	642	-0.07(-0.24%)
Aug 09, 2024	27.29	27.29	27.15	27.15	405	+0.25(+0.93%)
Aug 08, 2024	26.81	26.99	26.81	26.90	1,432	+0.45(+1.69%)
Aug 07, 2024	26.77	26.84	26.27	26.45	1,127	+0.07(+0.28%)
Aug 06, 2024	26.31	26.66	26.31	26.38	2,197	+0.36(+1.38%)
Aug 05, 2024	25.19	26.38	25.19	26.02	2,474	-1.24(-4.56%)
Aug 02, 2024	27.03	27.36	26.25	27.26	4,551	-1.94(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.