Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Relief Therapeutics Hldg Ag
(OP:
RLFTF
)
3.105
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
3.196
3.196
3.059
3.105
5,701
-0.08(-2.66%)
Sep 26, 2024
3.060
3.190
3.000
3.190
4,000
+0.33(+11.54%)
Sep 25, 2024
2.810
3.100
2.800
2.860
1,407
+0.06(+2.14%)
Sep 24, 2024
2.913
3.020
2.750
2.800
1,847
-0.27(-8.88%)
Sep 23, 2024
2.860
3.130
2.860
3.073
3,251
+0.52(+20.51%)
Sep 20, 2024
2.540
2.582
2.500
2.550
1,116
+0.07(+3.03%)
Sep 19, 2024
2.500
2.590
2.475
2.475
3,615
-0.20(-7.41%)
Sep 18, 2024
2.625
2.673
2.595
2.673
776
+0.01(+0.49%)
Sep 17, 2024
2.453
2.660
2.450
2.660
461
-0.06(-2.21%)
Sep 16, 2024
2.619
2.720
2.430
2.720
495
+0.18(+7.09%)
Sep 13, 2024
2.500
2.650
2.475
2.540
9,229
-0.36(-12.41%)
Sep 12, 2024
2.950
2.950
2.750
2.900
1,372
+0.17(+6.23%)
Sep 11, 2024
2.860
2.860
2.730
2.730
773
-0.32(-10.49%)
Sep 10, 2024
3.010
3.050
3.000
3.050
7,135
+0.23(+8.20%)
Sep 09, 2024
2.825
2.890
2.780
2.819
1,805
+0.27(+10.46%)
Sep 06, 2024
2.650
2.696
2.528
2.552
957
+0.15(+6.33%)
Sep 05, 2024
3.510
3.580
2.120
2.400
11,054
+0.40(+20.00%)
Sep 04, 2024
1.900
2.150
1.900
2.000
2,590
+0.20(+11.11%)
Sep 03, 2024
2.080
2.080
1.700
1.800
6,880
+0.56(+45.51%)
Aug 26, 2024
1.237
117
+0.14(+12.45%)
Aug 23, 2024
1.275
1.275
1.100
1.100
897
-0.05(-4.56%)
Aug 22, 2024
1.225
1.300
1.153
1.153
1,316
-0.07(-5.91%)
Aug 20, 2024
1.225
2
-0.03(-2.31%)
Aug 19, 2024
1.254
1.254
1.254
1.254
1,522
-0.10(-7.11%)
Aug 15, 2024
1.350
161
+0.08(+6.30%)
Aug 14, 2024
1.270
1.270
1.270
1.270
883
-0.13(-9.29%)
Aug 08, 2024
1.400
21
+0.15(+12.00%)
Aug 06, 2024
1.250
45
-0.02(-1.96%)
Aug 01, 2024
1.275
57
-0.01(-0.39%)
Jul 31, 2024
1.350
1.350
1.280
1.280
948
-0.08(-5.88%)
Jul 26, 2024
1.360
140
+0.20(+17.24%)
Jul 25, 2024
1.160
1.160
1.160
1.160
566
-0.11(-9.02%)
Jul 24, 2024
1.275
1.275
1.275
1.275
1,297
+0.02(+2.00%)
Jul 23, 2024
1.250
1.250
1.250
1.250
250
+0.00(+0.00%)
Jul 22, 2024
1.360
1.400
1.250
1.250
638
+0.05(+4.17%)
Jul 19, 2024
1.400
1.400
1.200
1.200
673
-0.15(-11.11%)
Jul 17, 2024
1.350
54
+0.05(+3.85%)
Jul 16, 2024
1.290
1.383
1.290
1.300
1,029
+0.01(+0.78%)
Jul 15, 2024
1.310
1.310
1.290
1.290
538
+0.00(+0.00%)
Jul 12, 2024
1.200
1.371
1.200
1.290
711
-0.01(-0.77%)
Jul 11, 2024
1.300
1.300
1.300
1.300
432
+0.00(+0.00%)
Jul 10, 2024
1.300
1.300
1.300
1.300
548
+0.09(+7.44%)
Jul 09, 2024
1.210
1.410
1.210
1.210
1,433
-0.20(-14.18%)
Jul 08, 2024
1.420
1.420
1.200
1.410
3,168
+0.09(+7.22%)
Jul 05, 2024
1.315
1.315
1.315
1.315
404
+0.02(+1.94%)
Jul 03, 2024
1.290
1.290
1.290
1.290
514
-0.02(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.