(OP: HLGN )

1.060 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EST, Feb 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	1.070	1.070	1.052	1.060	884	+0.05(+4.95%)
Feb 25, 2025	1.000	1.074	1.000	1.010	13,587	+0.06(+6.32%)
Feb 24, 2025	0.9383	1.000	0.9383	0.9500	4,930	-0.08(-7.77%)
Feb 21, 2025	0.9699	1.035	0.9699	1.030	8,485	+0.06(+6.19%)
Feb 20, 2025	0.9000	0.9898	0.9000	0.9700	3,390	+0.03(+3.19%)
Feb 19, 2025	0.9400	0.9600	0.9400	0.9400	4,754	-0.01(-1.36%)
Feb 18, 2025	0.9450	0.9899	0.9004	0.9530	20,606	-0.03(-3.24%)
Feb 14, 2025	0.9787	0.9849	0.9787	0.9849	752	+0.04(+4.78%)
Feb 13, 2025	0.8887	0.9700	0.8739	0.9400	6,025	-0.03(-3.21%)
Feb 12, 2025	0.9700	0.9712	0.8849	0.9712	14,725	-0.12(-10.90%)
Feb 11, 2025	0.9050	1.090	0.9050	1.090	5,121	+0.14(+14.74%)
Feb 10, 2025	1.080	1.230	0.9000	0.9500	32,385	-0.16(-14.41%)
Feb 07, 2025	1.000	1.250	1.000	1.110	9,111	+0.04(+3.74%)
Feb 06, 2025	1.000	1.070	0.9000	1.070	5,416	+0.09(+9.18%)
Feb 05, 2025	1.000	1.000	0.9500	0.9800	2,772	+0.01(+0.51%)
Feb 04, 2025	0.9501	0.9801	0.9501	0.9750	4,297	+0.01(+1.04%)
Feb 03, 2025	0.9800	1.000	0.9650	0.9650	16,341	-0.12(-10.65%)
Jan 31, 2025	1.010	1.080	1.010	1.080	20,282	+0.04(+3.85%)
Jan 30, 2025	1.000	1.040	1.000	1.040	859	+0.04(+4.00%)
Jan 29, 2025	0.9801	1.000	0.9800	1.000	34,350	+0.00(+0.00%)
Jan 28, 2025	1.000	1.000	0.9900	1.000	11,470	+0.00(+0.00%)
Jan 27, 2025	1.120	1.120	0.9800	1.000	33,324	-0.13(-11.50%)
Jan 24, 2025	1.140	1.150	1.040	1.130	7,821	-0.01(-0.88%)
Jan 23, 2025	1.210	1.278	1.080	1.140	35,414	-0.30(-20.83%)
Jan 22, 2025	1.450	1.450	1.200	1.440	12,937	-0.01(-0.69%)
Jan 21, 2025	1.420	1.520	1.330	1.450	27,914	+0.03(+2.11%)
Jan 17, 2025	1.470	1.470	1.340	1.420	1,947	-0.02(-1.39%)
Jan 16, 2025	1.300	1.440	1.300	1.440	3,382	+0.04(+3.11%)
Jan 15, 2025	1.417	1.417	1.380	1.397	1,754	-0.05(-3.69%)
Jan 14, 2025	1.410	1.470	1.320	1.450	5,451	-0.06(-3.97%)
Jan 13, 2025	1.500	1.520	1.320	1.510	12,324	-0.02(-1.31%)
Jan 10, 2025	1.510	1.530	1.410	1.530	9,268	-0.05(-3.16%)
Jan 08, 2025	1.670	1.900	1.340	1.580	32,792	-0.32(-16.84%)
Jan 07, 2025	1.870	1.920	1.650	1.900	8,250	+0.21(+12.43%)
Jan 06, 2025	1.860	1.880	1.660	1.690	3,932	-0.20(-10.58%)
Jan 03, 2025	1.825	1.930	1.825	1.890	3,154	+0.15(+8.62%)
Jan 02, 2025	1.970	1.970	1.740	1.740	8,429	-0.06(-3.33%)
Dec 31, 2024				1.800	0	+0.17(+10.43%)
Dec 30, 2024	1.790	1.795	1.510	1.630	51,995	-0.18(-9.94%)
Dec 27, 2024	1.690	1.870	1.650	1.810	27,583	+0.12(+7.10%)
Dec 26, 2024	1.850	1.990	1.690	1.690	14,186	-0.26(-13.33%)
Dec 24, 2024	1.850	1.960	1.850	1.950	3,384	+0.06(+3.09%)
Dec 23, 2024	1.950	1.950	1.850	1.892	3,449	-0.06(-2.99%)
Dec 20, 2024	2.000	2.000	1.800	1.950	5,114	+0.02(+1.04%)
Dec 19, 2024	1.900	2.150	1.660	1.930	10,673	-0.12(-5.85%)
Dec 18, 2024	2.160	2.340	1.900	2.050	38,713	-0.19(-8.48%)
Dec 17, 2024	2.000	2.269	2.000	2.240	3,520	+0.09(+4.19%)
Dec 16, 2024	2.110	2.280	2.000	2.150	6,020	+0.04(+1.90%)
Dec 13, 2024	2.260	2.393	1.902	2.110	11,906	-0.24(-10.21%)
Dec 12, 2024	2.190	2.350	2.141	2.350	15,036	+0.20(+9.30%)
Dec 11, 2024	2.070	2.160	2.000	2.150	8,176	+0.07(+3.44%)
Dec 10, 2024	1.890	2.079	1.890	2.079	12,179	+0.18(+9.39%)
Dec 09, 2024	1.980	2.000	1.650	1.900	31,910	-0.10(-5.00%)
Dec 06, 2024	1.780	2.050	1.660	2.000	18,455	+0.44(+28.21%)
Dec 05, 2024	2.010	2.050	1.560	1.560	22,440	-0.46(-22.62%)
Dec 04, 2024	1.900	2.019	1.800	2.016	11,162	+0.01(+0.30%)
Dec 03, 2024	2.150	2.150	1.950	2.010	9,117	-0.03(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.