Bee Vectoring Technologies International Inc (OP: BEVVF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				0.0094	0	-0.00(-6.00%)
Sep 25, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+42.86%)
Sep 23, 2024				0.0070	0	-0.00(-26.32%)
Sep 20, 2024	0.0113	0.0113	0.0095	0.0095	10,000	+0.00(+17.28%)
Sep 19, 2024	0.0089	0.0089	0.0081	0.0081	12,500	-0.01(-46.00%)
Sep 13, 2024				0.0150	0	+0.01(+82.93%)
Sep 10, 2024				0.0082	0	-0.00(-18.00%)
Sep 09, 2024	0.0100	0.0125	0.0100	0.0100	2,000	-0.00(-33.33%)
Sep 03, 2024				0.0150	0	+0.00(+18.11%)
Aug 29, 2024				0.0127	0	+0.00(+6.72%)
Aug 28, 2024	0.0119	0.0119	0.0119	0.0119	500	+0.00(+5.31%)
Aug 26, 2024				0.0113	150	+0.00(+17.71%)
Aug 21, 2024				0.0096	0	+0.00(+20.00%)
Aug 20, 2024	0.0080	0.0080	0.0080	0.0080	1,000	-0.00(-23.08%)
Aug 19, 2024	0.0104	0.0104	0.0104	0.0104	1,500	-0.00(-7.14%)
Aug 15, 2024				0.0112	0	+0.00(+5.66%)
Aug 07, 2024				0.0106	500	+0.00(+23.26%)
Aug 06, 2024	0.0100	0.0110	0.0072	0.0086	162,600	-0.01(-47.88%)
Aug 05, 2024	0.0106	0.0165	0.0091	0.0165	1,010,220	+0.01(+122.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.