Byd Electronic International CO Ltd (OP: BYDIF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				4.000	0	+0.16(+4.17%)
Sep 26, 2024	4.000	4.000	3.840	3.840	2,500	+0.22(+6.08%)
Sep 24, 2024				3.620	10,000	-0.02(-0.55%)
Sep 23, 2024	3.640	3.640	3.640	3.640	1,000	+0.00(+0.00%)
Sep 20, 2024	3.620	3.640	3.620	3.640	12,000	+0.35(+10.47%)
Sep 17, 2024				3.295	0	-0.06(-1.64%)
Sep 16, 2024	3.350	3.350	3.350	3.350	44,776	+0.00(+0.15%)
Sep 10, 2024				3.345	0	-0.06(-1.73%)
Sep 09, 2024	3.404	3.404	3.404	3.404	1,500	-0.05(-1.34%)
Sep 06, 2024	3.450	3.450	3.450	3.450	100	-0.10(-2.82%)
Sep 05, 2024	3.480	3.610	3.480	3.550	13,100	+0.05(+1.43%)
Sep 03, 2024				3.500	0	+0.00(+0.00%)
Aug 29, 2024				3.500	0	-0.04(-1.13%)
Aug 27, 2024				3.540	0	-0.21(-5.66%)
Aug 26, 2024	3.913	3.913	3.752	3.752	2,500	+0.25(+7.21%)
Aug 16, 2024				3.500	0	-0.45(-11.39%)
Aug 12, 2024				3.950	0	-0.03(-0.75%)
Aug 07, 2024				3.980	1	+0.56(+16.46%)
Aug 06, 2024	3.410	3.417	3.300	3.417	1,148	-0.24(-6.63%)
Aug 05, 2024	3.750	3.750	3.660	3.660	636	-0.02(-0.54%)
Aug 02, 2024	3.680	3.680	3.520	3.680	1,657	+0.13(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.