Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mei Pharma Inc
(NQ:
MEIP
)
2.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
2.900
2.900
2.860
2.900
10,246
+0.00(+0.00%)
Sep 26, 2024
2.840
3.000
2.840
2.900
25,473
+0.04(+1.40%)
Sep 25, 2024
2.990
2.990
2.830
2.860
18,999
-0.09(-3.05%)
Sep 24, 2024
2.960
2.986
2.880
2.950
12,333
+0.02(+0.68%)
Sep 23, 2024
2.940
2.970
2.900
2.930
28,411
-0.05(-1.68%)
Sep 20, 2024
3.250
3.250
2.900
2.980
35,486
-0.16(-5.10%)
Sep 19, 2024
3.150
3.209
3.060
3.140
19,111
+0.10(+3.29%)
Sep 18, 2024
3.100
3.240
3.040
3.040
56,060
+0.04(+1.33%)
Sep 17, 2024
3.070
3.100
2.980
3.000
18,954
-0.05(-1.64%)
Sep 16, 2024
3.030
3.100
3.030
3.050
10,902
+0.02(+0.66%)
Sep 13, 2024
3.010
3.120
3.000
3.030
13,467
-0.03(-0.98%)
Sep 12, 2024
3.050
3.130
3.000
3.060
7,675
+0.04(+1.32%)
Sep 11, 2024
2.970
3.090
2.970
3.020
5,755
-0.08(-2.45%)
Sep 10, 2024
2.990
3.104
2.990
3.096
5,491
+0.15(+4.95%)
Sep 09, 2024
3.100
3.100
2.930
2.950
38,434
-0.15(-4.84%)
Sep 06, 2024
3.110
3.228
3.040
3.100
7,103
-0.05(-1.59%)
Sep 05, 2024
3.150
3.210
3.080
3.150
2,637
+0.05(+1.61%)
Sep 04, 2024
3.073
3.100
3.073
3.100
4,476
-0.03(-0.96%)
Sep 03, 2024
3.130
3.334
3.060
3.130
19,232
+0.03(+0.97%)
Aug 30, 2024
3.320
3.320
3.060
3.100
27,061
-0.16(-4.91%)
Aug 29, 2024
3.170
3.270
3.110
3.260
7,100
+0.15(+4.82%)
Aug 28, 2024
3.140
3.150
3.056
3.110
5,382
-0.07(-2.20%)
Aug 27, 2024
3.265
3.265
3.130
3.180
2,341
+0.00(+0.00%)
Aug 26, 2024
3.136
3.190
3.091
3.180
17,273
+0.04(+1.27%)
Aug 23, 2024
3.120
3.150
3.080
3.140
3,622
+0.09(+2.95%)
Aug 22, 2024
3.060
3.138
3.040
3.050
2,541
-0.09(-2.86%)
Aug 21, 2024
3.150
3.220
3.057
3.140
38,308
+0.03(+0.96%)
Aug 20, 2024
3.100
3.120
3.030
3.110
8,353
+0.01(+0.32%)
Aug 19, 2024
3.060
3.225
3.040
3.100
31,428
-0.07(-2.21%)
Aug 16, 2024
3.180
3.370
3.170
3.170
6,718
+0.00(+0.00%)
Aug 15, 2024
3.370
3.460
3.150
3.170
22,432
-0.22(-6.49%)
Aug 14, 2024
3.430
3.433
3.360
3.390
7,872
-0.01(-0.29%)
Aug 13, 2024
3.420
3.444
3.360
3.400
7,361
-0.05(-1.45%)
Aug 12, 2024
3.500
3.504
3.450
3.450
23,334
+0.05(+1.47%)
Aug 09, 2024
3.400
3.480
3.370
3.400
26,260
+0.00(+0.00%)
Aug 08, 2024
3.430
3.490
3.370
3.400
14,162
-0.05(-1.45%)
Aug 07, 2024
3.442
3.570
3.380
3.450
13,954
+0.08(+2.37%)
Aug 06, 2024
3.440
3.470
3.270
3.370
19,730
-0.09(-2.60%)
Aug 05, 2024
3.290
3.460
3.270
3.460
17,361
+0.08(+2.37%)
Aug 02, 2024
3.390
3.490
3.360
3.380
21,848
-0.09(-2.59%)
Aug 01, 2024
3.670
3.670
3.430
3.470
20,953
-0.24(-6.47%)
Jul 31, 2024
3.340
3.710
3.340
3.710
55,162
+0.29(+8.48%)
Jul 30, 2024
3.520
3.602
3.290
3.420
91,081
-0.10(-2.84%)
Jul 29, 2024
3.520
3.597
3.520
3.520
15,852
-0.04(-1.12%)
Jul 26, 2024
3.520
3.600
3.410
3.560
32,832
+0.10(+2.89%)
Jul 25, 2024
3.270
3.530
3.270
3.460
50,468
+0.15(+4.53%)
Jul 24, 2024
3.660
3.660
3.260
3.310
54,924
-0.34(-9.32%)
Jul 23, 2024
3.550
3.740
3.330
3.650
255,670
+0.18(+5.19%)
Jul 22, 2024
3.220
4.100
3.040
3.470
4,995,727
+0.61(+21.33%)
Jul 19, 2024
2.860
2.910
2.845
2.860
5,483
+0.00(+0.00%)
Jul 18, 2024
2.895
2.930
2.851
2.860
5,241
-0.03(-1.04%)
Jul 17, 2024
2.820
2.896
2.820
2.890
8,270
+0.08(+2.85%)
Jul 16, 2024
2.780
2.880
2.780
2.810
14,486
-0.03(-1.06%)
Jul 15, 2024
2.930
2.930
2.780
2.840
15,650
-0.06(-2.07%)
Jul 12, 2024
2.834
2.900
2.834
2.900
15,228
+0.08(+2.84%)
Jul 11, 2024
2.780
2.830
2.780
2.820
7,682
+0.03(+1.08%)
Jul 10, 2024
2.780
2.815
2.780
2.790
9,651
-0.02(-0.71%)
Jul 09, 2024
2.820
2.840
2.780
2.810
7,818
-0.01(-0.35%)
Jul 08, 2024
2.780
2.820
2.780
2.820
4,818
+0.02(+0.71%)
Jul 05, 2024
2.810
2.830
2.780
2.800
11,485
-0.02(-0.71%)
Jul 03, 2024
2.825
2.825
2.800
2.820
1,672
+0.02(+0.71%)
Jul 02, 2024
2.840
2.855
2.780
2.800
44,634
-0.05(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.