Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innoviz Technologies Ltd WT
(NQ:
INVZW
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 12:14 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2024
0.1800
0
+0.06(+45.63%)
Sep 24, 2024
0.1490
0.1490
0.0974
0.1236
2,096
+0.01(+12.36%)
Sep 20, 2024
0.1100
0
-0.00(-0.27%)
Sep 18, 2024
0.1103
25
+0.01(+10.30%)
Sep 17, 2024
0.1100
0.1100
0.1000
0.1000
10,200
-0.01(-9.09%)
Sep 16, 2024
0.1085
0.1592
0.0500
0.1100
18,438
-0.00(-2.22%)
Sep 13, 2024
0.1669
0.2000
0.1025
0.1125
31,883
-0.05(-29.60%)
Sep 12, 2024
0.1151
0.1598
0.1151
0.1598
8,428
+0.06(+55.90%)
Sep 10, 2024
0.1025
0
-0.02(-14.65%)
Aug 30, 2024
0.1201
0
+0.00(+2.56%)
Aug 29, 2024
0.1670
0.1670
0.1171
0.1171
501
+0.01(+4.55%)
Aug 28, 2024
0.1120
0.1120
0.1120
0.1120
246
-0.03(-20.00%)
Aug 27, 2024
0.1120
0.1500
0.1120
0.1400
3,641
-0.03(-17.65%)
Aug 26, 2024
0.1700
0.1700
0.1700
0.1700
430
+0.06(+51.52%)
Aug 23, 2024
0.1122
0.1122
0.1122
0.1122
401
-0.03(-19.86%)
Aug 22, 2024
0.1400
0.2000
0.1000
0.1400
16,849
+0.00(+0.00%)
Aug 21, 2024
0.1400
0.1400
0.1400
0.1400
3,114
-0.03(-15.92%)
Aug 20, 2024
0.1226
0.1750
0.0750
0.1665
22,263
-0.02(-11.90%)
Aug 16, 2024
0.1890
20
+0.02(+13.17%)
Aug 15, 2024
0.1225
0.2100
0.1146
0.1670
21,277
+0.04(+32.43%)
Aug 14, 2024
0.1500
0.1501
0.1261
0.1261
3,930
-0.04(-24.54%)
Aug 12, 2024
0.1671
0
-0.04(-19.04%)
Aug 09, 2024
0.1666
0.2064
0.1666
0.2064
1,225
+0.04(+23.89%)
Aug 06, 2024
0.1666
0
+0.01(+4.12%)
Aug 05, 2024
0.1648
0.1648
0.1600
0.1600
500
-0.05(-23.85%)
Aug 01, 2024
0.2101
2
+0.00(+1.25%)
Jul 31, 2024
0.2000
0.2600
0.2000
0.2075
1,763
+0.01(+3.75%)
Jul 29, 2024
0.2000
0
+0.02(+11.11%)
Jul 26, 2024
0.2900
0.2900
0.1800
0.1800
5,419
-0.03(-16.12%)
Jul 25, 2024
0.1799
0.2500
0.1799
0.2146
3,348
+0.06(+40.72%)
Jul 24, 2024
0.1799
0.1800
0.1525
0.1525
802
-0.03(-15.28%)
Jul 23, 2024
0.1800
0.1800
0.1800
0.1800
26,710
+0.00(+0.00%)
Jul 22, 2024
0.1901
0.2035
0.1800
0.1800
22,606
-0.05(-21.50%)
Jul 19, 2024
0.2293
0.2293
0.2293
0.2293
100
+0.05(+27.39%)
Jul 17, 2024
0.1800
0
-0.03(-14.29%)
Jul 15, 2024
0.2100
93
-0.01(-2.33%)
Jul 12, 2024
0.1800
0.2500
0.1800
0.2150
10,000
-0.07(-23.21%)
Jul 11, 2024
0.2800
0.2800
0.2800
0.2800
100
+0.00(+0.00%)
Jul 09, 2024
0.2800
0
-0.01(-3.45%)
Jul 08, 2024
0.1400
0.3000
0.1400
0.2900
4,900
+0.04(+16.05%)
Jul 05, 2024
0.2300
0.2814
0.2300
0.2499
17,890
+0.09(+51.91%)
Jul 03, 2024
0.1439
0.1645
0.1439
0.1645
3,244
+0.02(+13.37%)
Jul 02, 2024
0.1451
0.1451
0.1451
0.1451
200
-0.02(-14.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.