Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bon Natural Life Ltd
(NQ:
BON
)
1.950
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
1.800
2.090
1.750
1.950
79,418
+0.15(+8.33%)
Sep 27, 2024
1.660
1.810
1.660
1.800
13,016
+0.15(+9.09%)
Sep 26, 2024
1.720
1.720
1.650
1.650
11,577
-0.10(-5.71%)
Sep 25, 2024
1.760
1.790
1.730
1.750
13,334
+0.00(+0.00%)
Sep 24, 2024
1.660
1.760
1.660
1.750
26,235
+0.09(+5.43%)
Sep 23, 2024
1.720
1.749
1.620
1.660
12,953
-0.09(-5.15%)
Sep 20, 2024
1.790
1.840
1.700
1.750
8,526
-0.05(-2.78%)
Sep 19, 2024
1.900
1.950
1.790
1.800
36,469
-0.01(-0.70%)
Sep 18, 2024
1.800
1.850
1.700
1.813
28,918
-0.02(-0.95%)
Sep 17, 2024
1.890
1.891
1.830
1.830
10,805
-0.08(-4.19%)
Sep 16, 2024
1.870
1.950
1.760
1.910
71,852
+0.11(+6.11%)
Sep 13, 2024
1.510
2.090
1.510
1.800
329,773
+0.18(+11.11%)
Sep 12, 2024
1.420
1.790
1.230
1.620
1,234,497
+0.17(+11.72%)
Sep 11, 2024
1.540
1.550
1.380
1.450
37,187
-0.06(-3.97%)
Sep 10, 2024
1.720
1.720
1.510
1.510
70,508
-0.20(-11.70%)
Sep 09, 2024
1.682
1.755
1.648
1.710
9,289
+0.04(+2.40%)
Sep 06, 2024
1.720
1.730
1.640
1.670
12,985
-0.06(-3.46%)
Sep 05, 2024
1.770
1.845
1.680
1.730
14,417
-0.07(-3.90%)
Sep 04, 2024
1.770
1.850
1.750
1.800
10,371
-0.03(-1.64%)
Sep 03, 2024
1.810
1.861
1.780
1.830
10,696
-0.01(-0.54%)
Aug 30, 2024
1.800
1.883
1.800
1.840
7,359
+0.04(+2.23%)
Aug 29, 2024
1.830
1.850
1.770
1.800
6,317
-0.04(-1.94%)
Aug 28, 2024
1.885
1.940
1.790
1.836
12,769
+0.01(+0.31%)
Aug 27, 2024
1.850
1.895
1.800
1.830
10,764
+0.01(+0.70%)
Aug 26, 2024
1.830
1.920
1.790
1.817
45,133
-0.03(-1.51%)
Aug 23, 2024
2.170
2.220
1.580
1.845
110,458
-0.34(-15.75%)
Aug 22, 2024
2.180
2.260
2.180
2.190
4,455
+0.01(+0.27%)
Aug 21, 2024
2.160
2.200
2.110
2.184
4,922
+0.05(+2.54%)
Aug 20, 2024
2.100
2.140
2.100
2.130
4,430
-0.01(-0.47%)
Aug 19, 2024
2.050
2.140
2.050
2.140
8,032
+0.10(+4.90%)
Aug 16, 2024
2.050
2.145
2.040
2.040
10,120
-0.00(-0.10%)
Aug 15, 2024
2.060
2.060
1.980
2.042
6,928
+0.04(+2.11%)
Aug 14, 2024
2.090
2.090
1.980
2.000
4,879
-0.01(-0.50%)
Aug 13, 2024
1.860
2.030
1.860
2.010
3,920
+0.02(+1.01%)
Aug 12, 2024
1.960
2.000
1.960
1.990
9,179
+0.04(+2.05%)
Aug 09, 2024
1.990
2.000
1.940
1.950
11,022
-0.01(-0.51%)
Aug 08, 2024
2.000
2.050
1.940
1.960
6,135
-0.00(-0.09%)
Aug 07, 2024
2.080
2.080
1.920
1.962
21,096
-0.11(-5.23%)
Aug 06, 2024
2.044
2.072
2.044
2.070
2,725
+0.05(+2.48%)
Aug 05, 2024
2.000
2.100
2.000
2.020
9,183
-0.12(-5.61%)
Aug 02, 2024
2.020
2.140
2.020
2.140
4,306
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.