• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Sera Prognostics Inc Cl A (NQ: SERA )

    7.510 -0.290 (-3.72%)
    Streaming Delayed Price Updated: 3:44 PM EDT, Oct 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 30, 2024 7.650 8.190 7.570 7.800 758,196 +0.12(+1.56%)
    Sep 27, 2024 7.570 8.010 7.420 7.680 158,064 +0.27(+3.64%)
    Sep 26, 2024 7.710 8.000 7.310 7.410 138,884 -0.29(-3.77%)
    Sep 25, 2024 7.820 8.070 7.475 7.700 147,469 -0.16(-2.04%)
    Sep 24, 2024 7.530 7.980 7.200 7.860 105,429 +0.66(+9.17%)
    Sep 23, 2024 7.370 7.370 7.100 7.200 112,543 -0.20(-2.70%)
    Sep 20, 2024 7.860 7.860 7.340 7.400 288,869 -0.40(-5.13%)
    Sep 19, 2024 7.960 8.230 7.760 7.800 93,161 -0.03(-0.38%)
    Sep 18, 2024 7.930 8.150 7.765 7.830 90,442 -0.12(-1.51%)
    Sep 17, 2024 7.780 8.070 7.700 7.950 113,970 +0.23(+2.98%)
    Sep 16, 2024 7.660 7.980 7.550 7.720 68,619 +0.06(+0.78%)
    Sep 13, 2024 7.400 7.970 7.400 7.660 126,590 +0.36(+4.93%)
    Sep 12, 2024 7.660 7.710 7.300 7.300 40,523 -0.24(-3.18%)
    Sep 11, 2024 7.340 7.670 7.220 7.540 40,567 +0.14(+1.89%)
    Sep 10, 2024 7.220 7.430 7.120 7.400 60,062 +0.10(+1.37%)
    Sep 09, 2024 7.290 7.820 7.111 7.300 99,969 +0.05(+0.69%)
    Sep 06, 2024 7.250 7.350 7.055 7.250 49,759 +0.03(+0.42%)
    Sep 05, 2024 7.470 7.470 6.860 7.220 48,387 -0.19(-2.56%)
    Sep 04, 2024 7.170 7.420 6.950 7.410 60,542 +0.29(+4.07%)
    Sep 03, 2024 7.350 7.420 6.940 7.120 61,204 -0.23(-3.13%)
    Aug 30, 2024 7.040 7.430 6.895 7.350 51,544 +0.36(+5.15%)
    Aug 29, 2024 6.840 7.095 6.840 6.990 44,644 +0.25(+3.71%)
    Aug 28, 2024 7.390 7.460 6.350 6.740 170,849 -0.62(-8.42%)
    Aug 27, 2024 7.360 7.490 7.200 7.360 35,118 +0.00(+0.00%)
    Aug 26, 2024 7.500 7.510 7.250 7.360 61,166 -0.07(-0.94%)
    Aug 23, 2024 7.180 7.640 7.180 7.430 153,791 +0.37(+5.24%)
    Aug 22, 2024 7.170 7.206 7.010 7.060 60,024 -0.14(-1.94%)
    Aug 21, 2024 7.150 7.440 7.030 7.200 92,949 +0.15(+2.13%)
    Aug 20, 2024 7.070 7.210 7.000 7.050 47,211 -0.09(-1.26%)
    Aug 19, 2024 6.980 7.250 6.890 7.140 54,651 +0.19(+2.81%)
    Aug 16, 2024 7.020 7.070 6.830 6.945 27,464 -0.07(-1.07%)
    Aug 15, 2024 6.870 7.150 6.740 7.020 51,872 +0.16(+2.33%)
    Aug 14, 2024 7.010 7.110 6.800 6.860 64,007 -0.19(-2.70%)
    Aug 13, 2024 7.400 7.445 7.000 7.050 75,515 -0.27(-3.69%)
    Aug 12, 2024 7.430 7.460 7.300 7.320 53,238 -0.08(-1.08%)
    Aug 09, 2024 7.320 7.500 7.180 7.400 75,158 -0.01(-0.13%)
    Aug 08, 2024 7.170 7.490 6.800 7.410 103,949 +0.01(+0.14%)
    Aug 07, 2024 7.430 7.500 6.940 7.400 204,309 -0.01(-0.13%)
    Aug 06, 2024 7.620 7.620 7.300 7.410 178,200 -0.30(-3.89%)
    Aug 05, 2024 7.700 7.810 6.000 7.710 258,633 -0.41(-5.05%)
    Aug 02, 2024 7.840 8.210 7.840 8.120 121,150 -0.08(-0.98%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.