Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quoin Pharmaceuticals Ltd ADR
(NQ:
QNRX
)
0.4930
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
0.5200
0.5200
0.4810
0.4930
189,752
-0.02(-4.09%)
Sep 27, 2024
0.5250
0.5250
0.5126
0.5140
42,029
-0.01(-2.10%)
Sep 26, 2024
0.5300
0.5406
0.5250
0.5250
34,576
-0.01(-2.07%)
Sep 25, 2024
0.5350
0.5498
0.5300
0.5361
50,422
+0.01(+1.90%)
Sep 24, 2024
0.5100
0.5324
0.5013
0.5261
116,199
+0.02(+3.04%)
Sep 23, 2024
0.5470
0.5500
0.5015
0.5106
107,893
-0.02(-4.20%)
Sep 20, 2024
0.5569
0.5698
0.5310
0.5330
178,372
-0.04(-7.32%)
Sep 19, 2024
0.5826
0.5991
0.5510
0.5751
131,051
-0.00(-0.57%)
Sep 18, 2024
0.5800
0.5940
0.5701
0.5784
110,328
+0.02(+3.03%)
Sep 17, 2024
0.6130
0.6303
0.5614
0.5614
299,006
-0.06(-9.54%)
Sep 16, 2024
0.6000
0.6300
0.6000
0.6206
187,595
+0.02(+3.21%)
Sep 13, 2024
0.6378
0.6396
0.6013
0.6013
322,551
-0.05(-7.21%)
Sep 12, 2024
0.6601
0.6952
0.6300
0.6480
372,944
-0.03(-4.34%)
Sep 11, 2024
0.6252
0.7449
0.6252
0.6774
1,645,147
-0.02(-2.62%)
Sep 10, 2024
1.070
1.080
0.6700
0.6956
20,180,022
-0.26(-27.54%)
Sep 09, 2024
0.7900
1.050
0.7622
0.9600
3,531,985
+0.19(+24.71%)
Sep 06, 2024
0.8000
0.8320
0.7400
0.7698
62,273
-0.03(-3.45%)
Sep 05, 2024
0.7620
0.8382
0.7200
0.7973
218,407
-0.00(-0.33%)
Sep 04, 2024
0.6800
0.8400
0.6700
0.7999
414,169
+0.12(+17.84%)
Sep 03, 2024
0.6200
0.6800
0.6113
0.6788
158,589
+0.05(+8.42%)
Aug 30, 2024
0.6000
0.6400
0.5801
0.6261
79,347
+0.03(+5.05%)
Aug 29, 2024
0.5800
0.6054
0.5520
0.5960
35,805
+0.03(+6.05%)
Aug 28, 2024
0.5970
0.6020
0.5500
0.5620
23,354
-0.04(-7.12%)
Aug 27, 2024
0.6200
0.6400
0.5800
0.6051
129,143
-0.04(-5.98%)
Aug 26, 2024
0.5803
0.6500
0.5800
0.6436
94,884
+0.04(+6.43%)
Aug 23, 2024
0.5900
0.6100
0.5701
0.6047
53,971
-0.01(-0.87%)
Aug 22, 2024
0.5800
0.6100
0.5500
0.6100
20,137
+0.03(+4.81%)
Aug 21, 2024
0.5800
0.5900
0.5325
0.5820
71,943
+0.00(+0.05%)
Aug 20, 2024
0.5200
0.5930
0.5145
0.5817
87,921
+0.08(+16.34%)
Aug 19, 2024
0.5000
0.5075
0.4901
0.5000
36,735
+0.00(+0.28%)
Aug 16, 2024
0.5001
0.5013
0.4772
0.4986
30,806
-0.00(-0.26%)
Aug 15, 2024
0.4812
0.5300
0.4810
0.4999
62,334
+0.02(+4.15%)
Aug 14, 2024
0.5130
0.5301
0.4800
0.4800
46,217
-0.04(-7.43%)
Aug 13, 2024
0.5500
0.5516
0.5142
0.5185
27,198
-0.01(-2.74%)
Aug 12, 2024
0.5500
0.5599
0.5100
0.5331
61,971
+0.04(+7.57%)
Aug 09, 2024
0.4900
0.5398
0.4900
0.4956
108,674
-0.03(-5.46%)
Aug 08, 2024
0.5646
0.5646
0.5050
0.5242
58,537
-0.04(-7.17%)
Aug 07, 2024
0.5400
0.5800
0.5222
0.5647
82,928
+0.02(+3.22%)
Aug 06, 2024
0.5930
0.5930
0.5400
0.5471
30,846
-0.01(-2.30%)
Aug 05, 2024
0.5610
0.5800
0.5180
0.5600
68,543
-0.03(-5.00%)
Aug 02, 2024
0.5900
0.5900
0.5600
0.5895
17,501
+0.01(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.