Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonder Holdings Inc. - Class A Common Stock
(NQ:
SOND
)
4.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
5.320
5.330
4.250
4.350
154,750
-0.89(-16.98%)
Sep 26, 2024
5.090
5.570
4.970
5.240
148,510
+0.25(+5.01%)
Sep 25, 2024
4.770
5.060
4.770
4.990
61,440
+0.20(+4.18%)
Sep 24, 2024
4.550
4.910
4.400
4.790
68,692
+0.27(+5.97%)
Sep 23, 2024
4.830
4.840
4.520
4.520
64,070
-0.32(-6.61%)
Sep 20, 2024
4.870
5.150
4.720
4.840
358,786
-0.08(-1.63%)
Sep 19, 2024
4.850
5.221
4.740
4.920
108,861
+0.17(+3.58%)
Sep 18, 2024
4.590
5.200
4.582
4.750
133,220
+0.05(+1.06%)
Sep 17, 2024
5.660
5.660
4.310
4.700
232,632
-0.93(-16.52%)
Sep 16, 2024
5.590
5.760
5.415
5.630
72,494
+0.09(+1.62%)
Sep 13, 2024
6.060
6.150
5.458
5.540
99,383
-0.44(-7.36%)
Sep 12, 2024
5.960
6.310
5.830
5.980
101,671
+0.01(+0.17%)
Sep 11, 2024
6.250
6.559
5.890
5.970
88,921
-0.64(-9.68%)
Sep 10, 2024
6.490
6.640
6.220
6.610
53,899
+0.07(+1.07%)
Sep 09, 2024
6.330
6.910
6.330
6.540
120,668
+0.28(+4.47%)
Sep 06, 2024
5.950
6.450
5.950
6.260
121,759
+0.26(+4.33%)
Sep 05, 2024
6.250
6.300
5.880
6.000
78,744
-0.20(-3.23%)
Sep 04, 2024
5.990
6.370
5.890
6.200
118,076
+0.16(+2.65%)
Sep 03, 2024
6.770
7.047
5.860
6.040
275,310
-0.76(-11.18%)
Aug 30, 2024
7.410
8.050
6.600
6.800
243,840
-0.68(-9.09%)
Aug 29, 2024
7.350
7.900
6.560
7.480
350,341
+0.07(+0.94%)
Aug 28, 2024
8.270
8.689
7.000
7.410
394,023
-0.98(-11.68%)
Aug 27, 2024
8.430
10.50
7.770
8.390
1,496,144
+0.08(+0.96%)
Aug 26, 2024
6.730
8.330
6.680
8.310
831,374
+1.54(+22.75%)
Aug 23, 2024
6.440
7.271
6.216
6.770
714,034
+0.40(+6.28%)
Aug 22, 2024
6.420
6.690
5.740
6.370
516,794
-0.18(-2.75%)
Aug 21, 2024
6.230
7.700
5.560
6.550
3,196,320
+0.62(+10.46%)
Aug 20, 2024
4.650
6.750
4.520
5.930
4,072,172
-0.11(-1.82%)
Aug 19, 2024
3.440
6.880
3.340
6.040
37,775,592
+3.42(+130.53%)
Aug 16, 2024
2.230
2.670
2.020
2.620
160,604
+0.35(+15.42%)
Aug 15, 2024
2.200
2.480
2.096
2.270
158,087
+0.02(+0.89%)
Aug 14, 2024
1.710
2.898
1.710
2.250
810,110
+0.50(+28.57%)
Aug 13, 2024
1.450
2.010
1.350
1.750
389,467
+0.28(+19.05%)
Aug 12, 2024
1.310
1.630
1.180
1.470
152,751
+0.26(+21.49%)
Aug 09, 2024
1.340
1.340
0.8800
1.210
727,630
-0.13(-9.70%)
Aug 08, 2024
2.420
2.460
1.260
1.340
524,654
-1.14(-45.97%)
Aug 07, 2024
2.780
2.780
2.360
2.480
63,130
-0.35(-12.37%)
Aug 06, 2024
2.580
2.860
2.550
2.830
24,762
+0.16(+5.98%)
Aug 05, 2024
2.530
2.920
2.360
2.670
78,965
+0.17(+6.81%)
Aug 02, 2024
2.820
2.820
2.500
2.500
35,520
-0.20(-7.41%)
Aug 01, 2024
2.930
2.930
2.600
2.700
35,365
-0.16(-5.59%)
Jul 31, 2024
2.790
3.070
2.690
2.860
53,278
-0.03(-1.04%)
Jul 30, 2024
3.000
3.033
2.850
2.890
28,321
-0.16(-5.25%)
Jul 29, 2024
2.990
3.130
2.950
3.050
33,929
+0.01(+0.33%)
Jul 26, 2024
2.780
3.093
2.610
3.040
85,372
+0.16(+5.56%)
Jul 25, 2024
2.900
3.060
2.750
2.880
90,286
-0.09(-3.03%)
Jul 24, 2024
3.000
3.113
2.850
2.970
123,718
-0.22(-6.90%)
Jul 23, 2024
3.190
3.200
3.020
3.190
111,347
-0.12(-3.63%)
Jul 22, 2024
3.290
3.330
3.180
3.310
66,455
+0.05(+1.53%)
Jul 19, 2024
3.280
3.410
3.220
3.260
19,021
-0.01(-0.31%)
Jul 18, 2024
3.510
3.557
3.200
3.270
75,383
-0.29(-8.15%)
Jul 17, 2024
3.600
3.638
3.415
3.560
54,247
-0.02(-0.56%)
Jul 16, 2024
3.570
3.685
3.520
3.580
47,725
-0.08(-2.19%)
Jul 15, 2024
3.780
3.930
3.600
3.660
44,211
-0.12(-3.30%)
Jul 12, 2024
3.950
4.015
3.750
3.785
43,669
-0.17(-4.42%)
Jul 11, 2024
3.960
4.190
3.750
3.960
43,867
+0.28(+7.61%)
Jul 10, 2024
4.040
4.100
3.510
3.680
43,697
-0.36(-8.91%)
Jul 09, 2024
4.000
4.160
3.875
4.040
24,299
+0.06(+1.51%)
Jul 08, 2024
3.860
4.170
3.810
3.980
26,309
+0.01(+0.25%)
Jul 05, 2024
4.170
4.250
3.780
3.970
47,744
-0.18(-4.34%)
Jul 03, 2024
4.280
4.400
4.060
4.150
19,448
-0.22(-5.03%)
Jul 02, 2024
4.320
4.490
4.270
4.370
7,594
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.