Estrella Immunopharma, Inc. - Warrant (NQ: ESLAW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.0931	0.1099	0.0611	0.0643	50,754	-0.01(-8.01%)
Sep 26, 2024	0.0600	0.0700	0.0600	0.0699	12,319	-0.01(-12.62%)
Sep 25, 2024	0.0800	0.0800	0.0800	0.0800	2,017	+0.02(+33.33%)
Sep 20, 2024				0.0600	0	-0.00(-0.99%)
Sep 18, 2024				0.0606	0	-0.05(-43.63%)
Sep 12, 2024				0.1075	0	+0.02(+19.44%)
Sep 11, 2024	0.0886	0.0900	0.0502	0.0900	4,500	+0.00(+0.00%)
Sep 09, 2024				0.0900	0	-0.01(-10.00%)
Sep 03, 2024				0.1000	0	+0.00(+0.00%)
Aug 30, 2024	0.0900	0.1000	0.0900	0.1000	2,000	+0.00(+0.00%)
Aug 29, 2024	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+17.65%)
Aug 28, 2024	0.0748	0.0850	0.0500	0.0850	5,298	+0.01(+13.33%)
Aug 27, 2024	0.0740	0.0750	0.0740	0.0750	2,000	+0.03(+87.50%)
Aug 23, 2024				0.0400	0	-0.05(-56.52%)
Aug 22, 2024	0.0895	0.0999	0.0800	0.0920	1,701	-0.01(-11.45%)
Aug 20, 2024				0.1039	0	+0.01(+15.06%)
Aug 19, 2024	0.0999	0.1000	0.0900	0.0903	4,700	-0.01(-9.70%)
Aug 16, 2024	0.1040	0.1040	0.0800	0.1000	5,000	+0.02(+25.00%)
Aug 15, 2024	0.1111	0.1111	0.0800	0.0800	3,002	-0.03(-27.27%)
Aug 14, 2024	0.1100	0.1100	0.1089	0.1100	4,502	+0.01(+11.11%)
Aug 07, 2024				0.0990	0	+0.00(+0.00%)
Aug 02, 2024				0.0990	0	-0.00(-1.00%)
Jul 26, 2024				0.1000	0	+0.06(+150.00%)
Jul 25, 2024	0.0375	0.0400	0.0375	0.0400	2,456	+0.00(+10.80%)
Jul 24, 2024	0.0400	0.0400	0.0361	0.0361	8,218	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.