Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foresight Autonomous Holdings Ltd ADR
(NQ:
FRSX
)
0.7190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
0.7250
0.7251
0.6998
0.7190
46,158
+0.02(+2.71%)
Sep 26, 2024
0.7200
0.7400
0.6901
0.7000
26,318
+0.01(+1.42%)
Sep 25, 2024
0.7100
0.7446
0.6800
0.6902
35,750
-0.02(-2.79%)
Sep 24, 2024
0.6910
0.7303
0.6800
0.7100
116,425
+0.03(+5.19%)
Sep 23, 2024
0.6700
0.6800
0.6660
0.6750
13,749
-0.01(-0.74%)
Sep 20, 2024
0.6800
0.6900
0.6720
0.6800
13,910
-0.01(-0.73%)
Sep 19, 2024
0.6900
0.7000
0.6800
0.6850
25,539
+0.00(+0.25%)
Sep 18, 2024
0.7000
0.7022
0.6833
0.6833
21,454
-0.01(-0.99%)
Sep 17, 2024
0.7086
0.7086
0.6848
0.6901
43,415
-0.03(-4.01%)
Sep 16, 2024
0.7000
0.7200
0.7000
0.7189
26,177
-0.00(-0.15%)
Sep 13, 2024
0.6900
0.7200
0.6900
0.7200
65,184
+0.03(+4.30%)
Sep 12, 2024
0.7164
0.7400
0.6903
0.6903
33,465
-0.01(-2.09%)
Sep 11, 2024
0.7200
0.7286
0.6960
0.7050
115,262
-0.03(-3.57%)
Sep 10, 2024
0.7650
0.7800
0.7200
0.7311
22,894
-0.01(-1.20%)
Sep 09, 2024
0.7500
0.7500
0.7260
0.7400
13,116
-0.01(-1.33%)
Sep 06, 2024
0.7550
0.7584
0.7446
0.7500
14,109
-0.02(-2.13%)
Sep 05, 2024
0.7700
0.7700
0.7584
0.7663
6,476
+0.01(+1.04%)
Sep 04, 2024
0.7451
0.7626
0.7451
0.7584
21,306
-0.01(-1.10%)
Sep 03, 2024
0.7850
0.7851
0.7400
0.7668
45,340
-0.02(-2.01%)
Aug 30, 2024
0.7700
0.7900
0.7700
0.7825
16,185
-0.01(-0.95%)
Aug 29, 2024
0.7900
0.8055
0.7802
0.7900
15,978
-0.00(-0.01%)
Aug 28, 2024
0.8100
0.8173
0.7900
0.7901
20,015
-0.01(-1.25%)
Aug 27, 2024
0.8000
0.8001
0.7820
0.8001
18,215
+0.01(+1.56%)
Aug 26, 2024
0.8000
0.8199
0.7721
0.7878
36,653
-0.00(-0.29%)
Aug 23, 2024
0.7856
0.8099
0.7613
0.7901
33,557
+0.00(+0.30%)
Aug 22, 2024
0.8000
0.8100
0.7700
0.7877
25,767
-0.01(-1.53%)
Aug 21, 2024
0.8000
0.8192
0.7631
0.7999
19,141
+0.00(+0.13%)
Aug 20, 2024
0.7894
0.8048
0.7563
0.7989
17,260
-0.00(-0.56%)
Aug 19, 2024
0.8036
0.8125
0.7617
0.8034
58,631
+0.02(+3.00%)
Aug 16, 2024
0.7537
0.7800
0.7520
0.7800
28,896
+0.03(+3.43%)
Aug 15, 2024
0.7878
0.8195
0.7488
0.7541
160,265
-0.03(-3.35%)
Aug 14, 2024
0.8200
0.8200
0.7506
0.7802
62,253
-0.01(-1.25%)
Aug 13, 2024
0.7747
0.8200
0.7747
0.7901
44,721
+0.04(+5.35%)
Aug 12, 2024
0.8200
0.8200
0.7445
0.7500
67,612
-0.05(-6.24%)
Aug 09, 2024
0.8100
0.8165
0.7901
0.7999
42,131
-0.02(-2.40%)
Aug 08, 2024
0.8015
0.8424
0.8000
0.8196
17,813
+0.02(+2.71%)
Aug 07, 2024
0.7920
0.8100
0.7500
0.7980
64,097
+0.04(+5.84%)
Aug 06, 2024
0.8410
0.8410
0.6330
0.7540
145,218
-0.09(-10.34%)
Aug 05, 2024
0.8600
0.8800
0.8300
0.8410
57,870
-0.03(-3.33%)
Aug 02, 2024
0.9100
0.9200
0.8700
0.8700
49,569
-0.03(-3.33%)
Aug 01, 2024
0.9300
0.9400
0.9000
0.9000
69,507
-0.05(-5.17%)
Jul 31, 2024
0.9400
0.9760
0.9400
0.9491
27,800
+0.02(+1.66%)
Jul 30, 2024
0.9800
0.9800
0.9200
0.9336
54,401
-0.03(-2.84%)
Jul 29, 2024
1.050
1.050
0.9600
0.9609
132,631
-0.02(-2.32%)
Jul 26, 2024
0.9800
1.030
0.9406
0.9837
749,889
+0.02(+1.79%)
Jul 25, 2024
0.9700
0.9700
0.9500
0.9664
15,889
-0.00(-0.32%)
Jul 24, 2024
0.9800
0.9900
0.9500
0.9695
26,901
+0.01(+0.99%)
Jul 23, 2024
0.9700
1.030
0.9500
0.9600
20,366
-0.02(-2.04%)
Jul 22, 2024
1.030
1.040
0.9400
0.9800
104,879
-0.03(-3.45%)
Jul 19, 2024
1.020
1.040
1.010
1.015
21,607
+0.00(+0.32%)
Jul 18, 2024
1.000
1.050
1.000
1.012
14,401
-0.01(-1.07%)
Jul 17, 2024
1.020
1.050
1.020
1.023
8,630
-0.01(-0.71%)
Jul 16, 2024
1.020
1.039
1.010
1.030
40,565
+0.00(+0.00%)
Jul 15, 2024
1.040
1.040
1.000
1.030
27,529
+0.03(+2.49%)
Jul 12, 2024
1.000
1.050
0.9860
1.005
80,007
+0.02(+1.93%)
Jul 11, 2024
0.9900
1.010
0.9710
0.9860
33,001
-0.01(-1.40%)
Jul 10, 2024
0.9891
1.015
0.9601
1.000
64,416
-0.01(-0.99%)
Jul 09, 2024
1.040
1.040
0.9753
1.010
50,017
-0.03(-2.88%)
Jul 08, 2024
1.020
1.040
1.010
1.040
57,713
+0.04(+4.00%)
Jul 05, 2024
1.040
1.045
1.000
1.000
21,491
+0.02(+1.62%)
Jul 03, 2024
0.9700
1.000
0.9700
0.9841
10,369
-0.00(-0.48%)
Jul 02, 2024
0.9425
1.014
0.9405
0.9888
32,433
+0.02(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.