Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
George Weston Limited
(TSX:
WN
)
185.50
+0.87 (+0.47%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
118.15
118.15
118.15
0
+0.91(+0.78%)
Jun 29, 2021
116.71
117.80
116.08
117.24
108,018
+0.74(+0.64%)
Jun 28, 2021
116.89
117.10
115.04
116.50
120,861
-0.37(-0.32%)
Jun 25, 2021
116.77
117.77
115.12
116.87
145,513
-0.29(-0.25%)
Jun 24, 2021
116.05
117.24
115.59
117.16
183,492
+0.87(+0.75%)
Jun 23, 2021
117.10
117.10
114.84
116.29
284,507
-1.42(-1.21%)
Jun 22, 2021
117.31
118.22
117.04
117.71
173,821
+0.10(+0.09%)
Jun 21, 2021
117.90
118.18
116.61
117.61
152,315
+0.35(+0.30%)
Jun 18, 2021
118.28
118.37
116.46
117.26
448,544
-1.54(-1.30%)
Jun 17, 2021
117.55
119.10
117.38
118.80
149,659
+1.14(+0.97%)
Jun 16, 2021
118.92
118.97
117.48
117.66
145,032
-1.27(-1.07%)
Jun 15, 2021
118.71
119.87
118.22
118.93
153,333
-0.16(-0.13%)
Jun 14, 2021
117.88
119.09
117.75
119.09
146,830
+0.26(+0.22%)
Jun 11, 2021
118.92
119.30
118.40
118.83
60,256
+0.25(+0.21%)
Jun 10, 2021
118.33
119.34
118.17
118.58
56,512
+0.67(+0.57%)
Jun 09, 2021
119.24
119.24
116.98
117.91
182,259
-0.99(-0.83%)
Jun 08, 2021
119.23
120.30
118.45
118.90
134,885
-0.25(-0.21%)
Jun 07, 2021
118.83
119.40
118.37
119.15
87,574
+0.32(+0.27%)
Jun 04, 2021
118.54
119.09
118.07
118.83
101,589
+0.32(+0.27%)
Jun 03, 2021
118.41
119.55
118.18
118.51
108,170
+0.10(+0.08%)
Jun 02, 2021
118.11
118.56
117.75
118.41
113,441
+0.39(+0.33%)
Jun 01, 2021
118.35
120.00
117.71
118.02
291,975
+0.28(+0.24%)
May 31, 2021
118.26
119.06
117.62
117.74
107,156
-0.51(-0.43%)
May 28, 2021
118.79
119.20
118.03
118.25
120,008
+0.43(+0.36%)
May 27, 2021
118.29
119.82
117.74
117.82
345,198
-0.91(-0.77%)
May 26, 2021
118.18
119.35
117.79
118.73
157,097
+0.66(+0.56%)
May 25, 2021
117.92
118.64
116.38
118.07
165,367
+0.57(+0.49%)
May 21, 2021
117.50
117.50
117.50
0
-1.86(-1.56%)
May 20, 2021
116.26
119.99
115.90
119.36
189,376
+3.24(+2.79%)
May 19, 2021
114.53
116.56
114.53
116.12
182,852
+1.10(+0.96%)
May 18, 2021
114.89
115.26
114.52
115.02
113,960
-0.02(-0.02%)
May 17, 2021
114.86
115.71
114.20
115.04
155,438
+0.07(+0.06%)
May 14, 2021
115.10
116.09
114.44
114.97
226,421
-0.25(-0.22%)
May 13, 2021
113.27
116.42
113.27
115.22
199,582
+1.92(+1.69%)
May 12, 2021
113.38
113.90
112.50
113.30
181,215
+0.01(+0.01%)
May 11, 2021
113.25
114.42
111.92
113.29
122,027
-1.33(-1.16%)
May 10, 2021
112.08
115.95
111.99
114.62
154,254
+2.89(+2.59%)
May 07, 2021
109.80
111.94
109.80
111.73
102,436
+2.01(+1.83%)
May 06, 2021
109.77
111.60
109.69
109.72
139,701
+0.11(+0.10%)
May 05, 2021
108.65
109.80
108.62
109.61
74,417
+1.11(+1.02%)
May 04, 2021
108.29
108.91
108.00
108.50
113,681
+0.12(+0.11%)
May 03, 2021
108.81
109.84
108.11
108.38
126,107
-0.15(-0.14%)
Apr 30, 2021
108.84
109.35
108.26
108.53
145,658
-0.32(-0.29%)
Apr 29, 2021
109.52
110.34
108.80
108.85
113,775
-0.35(-0.32%)
Apr 28, 2021
109.94
110.73
108.91
109.20
131,190
-0.68(-0.62%)
Apr 27, 2021
111.32
112.03
109.87
109.88
143,368
-1.98(-1.77%)
Apr 26, 2021
111.58
112.56
110.56
111.86
75,286
-0.04(-0.04%)
Apr 23, 2021
113.01
113.01
111.75
111.90
100,086
-1.15(-1.02%)
Apr 22, 2021
113.28
113.28
112.40
113.05
130,697
-0.95(-0.83%)
Apr 21, 2021
114.77
116.00
113.51
114.00
76,747
-0.75(-0.65%)
Apr 20, 2021
113.51
114.90
113.38
114.75
113,635
+1.01(+0.89%)
Apr 19, 2021
112.36
113.95
112.36
113.74
116,338
+0.73(+0.65%)
Apr 16, 2021
113.08
113.31
112.32
113.01
123,728
+0.67(+0.60%)
Apr 15, 2021
111.45
112.68
111.45
112.34
114,957
+1.09(+0.98%)
Apr 14, 2021
112.15
112.54
110.86
111.25
134,194
-0.96(-0.86%)
Apr 13, 2021
112.18
112.92
112.01
112.21
158,079
-0.39(-0.35%)
Apr 12, 2021
111.86
113.00
111.59
112.60
127,770
+0.78(+0.70%)
Apr 09, 2021
110.52
111.86
110.51
111.82
89,916
+0.40(+0.36%)
Apr 08, 2021
112.11
112.12
110.76
111.42
98,284
-0.69(-0.62%)
Apr 07, 2021
111.89
112.50
111.84
112.11
73,058
+0.43(+0.39%)
Apr 06, 2021
111.72
112.46
110.70
111.68
85,614
-0.04(-0.04%)
Apr 05, 2021
110.70
112.09
110.70
111.72
61,419
+0.67(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.