• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Spanish Mountain Gold Ltd (TSV:SPA)

    0.2150 UNCHANGED
    Streaming Delayed Price Updated: 11:45 AM EST, Dec 2, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 01, 2025 0.1800 0.2150 0.1800 0.2150 3,018,412 +0.04(+26.47%)
    Nov 28, 2025 0.1700 0.1750 0.1650 0.1700 272,100 +0.00(+0.00%)
    Nov 27, 2025 0.1800 0.1800 0.1650 0.1700 670,603 -0.00(-2.86%)
    Nov 26, 2025 0.1750 0.1800 0.1650 0.1750 970,983 +0.01(+6.06%)
    Nov 25, 2025 0.1450 0.1750 0.1400 0.1650 2,336,327 +0.02(+13.79%)
    Nov 24, 2025 0.1400 0.1450 0.1400 0.1450 298,458 +0.00(+3.57%)
    Nov 21, 2025 0.1250 0.1400 0.1250 0.1400 536,434 +0.01(+7.69%)
    Nov 20, 2025 0.1300 0.1300 0.1250 0.1300 252,500 +0.00(+0.00%)
    Nov 19, 2025 0.1300 0.1300 0.1300 0.1300 237,195 +0.00(+0.00%)
    Nov 18, 2025 0.1250 0.1300 0.1250 0.1300 241,061 +0.01(+4.00%)
    Nov 17, 2025 0.1330 0.1330 0.1250 0.1250 490,720 -0.01(-7.41%)
    Nov 14, 2025 0.1250 0.1350 0.1250 0.1350 290,500 +0.00(+0.00%)
    Nov 13, 2025 0.1400 0.1400 0.1330 0.1350 295,914 +0.00(+0.00%)
    Nov 12, 2025 0.1250 0.1350 0.1250 0.1350 395,972 +0.01(+8.00%)
    Nov 11, 2025 0.1300 0.1300 0.1200 0.1250 361,000 +0.00(+0.00%)
    Nov 10, 2025 0.1250 0.1300 0.1250 0.1250 591,702 +0.01(+4.17%)
    Nov 07, 2025 0.1250 0.1250 0.1200 0.1200 1,089,580 +0.00(+0.00%)
    Nov 06, 2025 0.1250 0.1250 0.1200 0.1200 324,088 -0.01(-4.00%)
    Nov 05, 2025 0.1200 0.1250 0.1200 0.1250 410,011 +0.00(+0.00%)
    Nov 04, 2025 0.1250 0.1300 0.1250 0.1250 416,668 -0.01(-3.85%)
    Nov 03, 2025 0.1300 0.1300 0.1300 0.1300 473,658 +0.01(+4.00%)
    Oct 31, 2025 0.1300 0.1300 0.1250 0.1250 198,569 -0.01(-3.85%)
    Oct 30, 2025 0.1300 0.1300 0.1250 0.1300 1,194,000 +0.00(+0.00%)
    Oct 29, 2025 0.1300 0.1300 0.1250 0.1300 774,711 +0.01(+4.00%)
    Oct 28, 2025 0.1250 0.1300 0.1250 0.1250 1,018,922 +0.00(+0.00%)
    Oct 27, 2025 0.1400 0.1400 0.1250 0.1250 1,310,842 -0.02(-10.71%)
    Oct 24, 2025 0.1450 0.1450 0.1350 0.1400 671,190 -0.00(-3.45%)
    Oct 23, 2025 0.1400 0.1450 0.1400 0.1450 132,314 +0.00(+3.57%)
    Oct 22, 2025 0.1400 0.1400 0.1330 0.1400 1,377,469 -0.00(-3.45%)
    Oct 21, 2025 0.1450 0.1500 0.1380 0.1450 916,481 -0.01(-6.45%)
    Oct 20, 2025 0.1550 0.1580 0.1400 0.1550 987,462 +0.01(+3.33%)
    Oct 17, 2025 0.1600 0.1630 0.1500 0.1500 882,402 -0.02(-9.09%)
    Oct 16, 2025 0.1650 0.1700 0.1600 0.1650 1,133,481 +0.01(+3.13%)
    Oct 15, 2025 0.1650 0.1650 0.1550 0.1600 445,120 +0.00(+0.00%)
    Oct 14, 2025 0.1600 0.1650 0.1550 0.1600 844,308 +0.01(+6.67%)
    Oct 10, 2025 0.1500 0 -0.02(-9.09%)
    Oct 09, 2025 0.1850 0.1880 0.1600 0.1650 1,062,608 -0.02(-10.81%)
    Oct 08, 2025 0.1750 0.1900 0.1850 1,050,152 +0.01(+2.78%)
    Oct 07, 2025 0.1750 0.1850 0.1750 0.1800 527,767 +0.01(+5.88%)
    Oct 06, 2025 0.1750 0.1750 0.1700 0.1700 396,268 +0.00(+0.00%)
    Oct 03, 2025 0.1700 0.1730 0.1650 0.1700 343,068 +0.00(+0.00%)
    Oct 02, 2025 0.1750 0.1750 0.1680 0.1700 732,926 -0.00(-2.86%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.