Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
May 30, 2017	0.5200	0.5200	0.5000	0.5000	3,000	-0.03(-5.66%)
May 26, 2017		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
May 25, 2017	0.5300	0.5500	0.5300	0.5500	81,390	+0.02(+3.77%)
May 24, 2017	0.5400	0.5500	0.5300	0.5300	20,816	-0.01(-1.85%)
May 23, 2017	0.5500	0.5500	0.5400	0.5400	21,000	+0.00(+0.00%)
May 17, 2017		0.5400	0.5400	0.5400	0	-0.06(-10.00%)
May 16, 2017	0.5600	0.6000	0.5600	0.6000	8,500	+0.04(+7.14%)
May 15, 2017	0.5600	0.5600	0.5600	0.5600	890	+0.02(+3.70%)
May 12, 2017	0.5600	0.5600	0.5400	0.5400	3,500	-0.02(-3.57%)
May 10, 2017		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
May 09, 2017	0.5600	0.5600	0.5600	0.5600	15,000	+0.00(+0.00%)
May 08, 2017	0.5000	0.6400	0.5000	0.5600	84,326	+0.08(+15.46%)
May 05, 2017	0.4900	0.4900	0.4600	0.4850	12,800	+0.01(+1.04%)
May 04, 2017	0.5000	0.5000	0.4800	0.4800	20,630	-0.01(-2.04%)
May 02, 2017		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
May 01, 2017	0.5000	0.5400	0.4800	0.4900	64,500	-0.04(-7.55%)
Apr 28, 2017	0.5500	0.5500	0.5300	0.5300	2,000	-0.05(-8.62%)
Apr 27, 2017	0.5500	0.5800	0.5500	0.5800	35,227	+0.03(+5.45%)
Apr 26, 2017	0.5700	0.5700	0.5500	0.5500	14,500	-0.02(-3.51%)
Apr 25, 2017	0.6000	0.6000	0.5700	0.5700	11,500	-0.03(-5.00%)
Apr 24, 2017	0.5300	0.6000	0.5200	0.6000	98,420	+0.07(+13.21%)
Apr 20, 2017		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Apr 13, 2017		0.5200	0.5200	0.5200	0	-0.02(-3.70%)
Apr 12, 2017	0.5400	0.5400	0.5400	0.5400	5,500	+0.00(+0.00%)
Apr 11, 2017	0.5800	0.5800	0.5400	0.5400	15,906	-0.05(-8.47%)
Apr 10, 2017	0.5900	0.5900	0.5900	0.5900	4,000	+0.02(+3.51%)
Apr 06, 2017		0.5700	0.5700	0.5700	0	+0.02(+3.64%)
Apr 05, 2017	0.5700	0.5800	0.5500	0.5500	20,000	+0.00(+0.00%)
Apr 04, 2017	0.6000	0.6400	0.5400	0.5500	45,500	-0.05(-8.33%)
Apr 03, 2017	0.5400	0.6000	0.5100	0.6000	49,640	+0.06(+11.11%)
Mar 31, 2017	0.5300	0.5400	0.5300	0.5400	20,360	+0.01(+1.89%)
Mar 29, 2017		0.5300	0.5300	0.5300	0	-0.03(-5.36%)
Mar 28, 2017	0.5500	0.5600	0.5500	0.5600	5,500	+0.01(+1.82%)
Mar 27, 2017	0.5500	0.5800	0.5400	0.5500	6,200	-0.03(-5.17%)
Mar 24, 2017	0.5800	0.5800	0.5500	0.5800	7,000	+0.03(+5.45%)
Mar 23, 2017	0.5800	0.5800	0.5500	0.5500	34,150	-0.05(-8.33%)
Mar 21, 2017		0.6000	0.6000	0.6000	166	-0.05(-7.69%)
Mar 20, 2017	0.6500	0.6500	0.6500	0.6500	1,500	+0.02(+3.17%)
Mar 16, 2017		0.6300	0.6300	0.6300	0	-0.03(-4.55%)
Mar 15, 2017	0.6600	0.6600	0.6600	0.6600	595	-0.04(-5.71%)
Mar 14, 2017	0.6600	0.7000	0.6600	0.7000	19,690	+0.04(+6.06%)
Mar 13, 2017	0.6500	0.6600	0.6500	0.6600	6,520	+0.02(+3.13%)
Mar 10, 2017	0.6800	0.6800	0.6400	0.6400	68,875	-0.03(-4.48%)
Mar 08, 2017		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Mar 03, 2017		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Mar 02, 2017	0.7000	0.7000	0.6700	0.6700	12,100	-0.02(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.