Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
VCT
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
0.0200
0.0200
0.0200
0.0200
19,100
+0.00(+0.00%)
Sep 26, 2024
0.0200
0.0200
0.0200
0.0200
35,000
+0.00(+0.00%)
Sep 25, 2024
0.0200
0.0200
0.0200
0.0200
1,936,300
+0.00(+0.00%)
Sep 24, 2024
0.0150
0.0200
0.0150
0.0200
533,000
+0.00(+0.00%)
Sep 23, 2024
0.0200
0.0200
0.0200
0.0200
57,530
-0.01(-20.00%)
Sep 20, 2024
0.0250
0.0250
0.0200
0.0250
464,197
+0.00(+0.00%)
Sep 19, 2024
0.0200
0.0250
0.0200
0.0250
24,400
+0.00(+0.00%)
Sep 18, 2024
0.0200
0.0250
0.0200
0.0250
112,100
+0.00(+0.00%)
Sep 17, 2024
0.0250
0.0250
0.0250
0.0250
43,000
+0.00(+0.00%)
Sep 16, 2024
0.0250
0.0250
0.0150
0.0250
955,276
+0.00(+0.00%)
Sep 13, 2024
0.0350
0.0350
0.0200
0.0250
771,755
-0.00(-16.67%)
Sep 12, 2024
0.0250
0.0300
0.0250
0.0300
13,000
+0.00(+0.00%)
Sep 11, 2024
0.0400
0.0400
0.0300
0.0300
81,333
+0.00(+0.00%)
Sep 10, 2024
0.0300
0.0300
0.0300
0.0300
8,625
-0.01(-25.00%)
Sep 09, 2024
0.0400
0.0400
0.0400
0.0400
10,000
+0.01(+33.33%)
Sep 06, 2024
0.0350
0.0350
0.0300
0.0300
72,000
+0.00(+0.00%)
Sep 05, 2024
0.0300
0.0300
0.0300
0.0300
777,715
-0.01(-14.29%)
Sep 04, 2024
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Sep 03, 2024
0.0300
0.0350
0.0300
0.0350
107,096
+0.01(+40.00%)
Aug 30, 2024
0.0250
0
-0.01(-28.57%)
Aug 29, 2024
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Aug 27, 2024
0.0350
0
+0.00(+0.00%)
Aug 26, 2024
0.0300
0.0350
0.0300
0.0350
39,800
+0.00(+0.00%)
Aug 23, 2024
0.0350
0.0350
0.0350
0.0350
90,111
-0.00(-12.50%)
Aug 22, 2024
0.0400
0.0400
0.0400
0.0400
29,000
+0.00(+0.00%)
Aug 20, 2024
0.0400
0
+0.00(+0.00%)
Aug 19, 2024
0.0400
0.0400
0.0400
0.0400
8,767
+0.00(+14.29%)
Aug 16, 2024
0.0350
0.0350
0.0350
0.0350
6,250
-0.00(-12.50%)
Aug 13, 2024
0.0400
722
+0.00(+0.00%)
Aug 08, 2024
0.0400
850
+0.00(+0.00%)
Aug 07, 2024
0.0450
0.0450
0.0350
0.0400
44,000
+0.00(+0.00%)
Aug 06, 2024
0.0400
0.0400
0.0400
0.0400
7,000
+0.00(+0.00%)
Aug 02, 2024
0.0400
0
+0.00(+0.00%)
Aug 01, 2024
0.0350
0.0400
0.0350
0.0400
80,775
+0.00(+0.00%)
Jul 31, 2024
0.0400
0.0400
0.0400
0.0400
6,950
+0.00(+14.29%)
Jul 29, 2024
0.0350
0
+0.00(+0.00%)
Jul 25, 2024
0.0350
0
-0.00(-12.50%)
Jul 24, 2024
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Jul 23, 2024
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Jul 22, 2024
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jul 19, 2024
0.0450
0.0450
0.0450
0.0450
23,250
+0.00(+0.00%)
Jul 18, 2024
0.0400
0.0450
0.0400
0.0450
65,800
+0.01(+28.57%)
Jul 16, 2024
0.0350
0
+0.01(+16.67%)
Jul 15, 2024
0.0300
0.0300
0.0300
0.0300
245,756
+0.00(+0.00%)
Jul 10, 2024
0.0300
0
+0.00(+0.00%)
Jul 09, 2024
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+0.00%)
Jul 08, 2024
0.0300
0.0300
0.0300
0.0300
30,100
+0.00(+0.00%)
Jul 05, 2024
0.0300
0.0300
0.0300
0.0300
42,580
+0.00(+0.00%)
Jul 04, 2024
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+0.00%)
Jul 03, 2024
0.0300
0.0300
0.0300
0.0300
1,000
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.