• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Mountain Valley MD Holdings Inc (CSE:MVMD)

    0.0150 UNCHANGED
    Streaming Delayed Price Updated: 3:57 PM EST, Dec 1, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 01, 2025 0.0150 0.0150 0.0100 0.0150 450,200 +0.00(+0.00%)
    Nov 28, 2025 0.0150 0.0150 0.0100 0.0150 25,000 +0.00(+0.00%)
    Nov 27, 2025 0.0150 0.0150 0.0150 0.0150 61,036 +0.00(+50.00%)
    Nov 26, 2025 0.0150 0.0150 0.0100 0.0100 184,950 -0.00(-33.33%)
    Nov 25, 2025 0.0150 0.0150 0.0150 0.0150 30,900 +0.00(+0.00%)
    Nov 24, 2025 0.0150 0.0150 0.0100 0.0150 75,350 +0.00(+50.00%)
    Nov 21, 2025 0.0100 0.0100 0.0100 0.0100 56,150 -0.00(-33.33%)
    Nov 20, 2025 0.0150 0.0150 0.0100 0.0150 147,000 +0.00(+0.00%)
    Nov 19, 2025 0.0150 0.0150 0.0150 0.0150 188,000 +0.00(+0.00%)
    Nov 18, 2025 0.0150 0.0150 0.0150 0.0150 673,000 +0.00(+0.00%)
    Nov 17, 2025 0.0150 0.0150 0.0150 0.0150 61,375 +0.00(+0.00%)
    Nov 14, 2025 0.0100 0.0150 0.0100 0.0150 181,400 +0.00(+50.00%)
    Nov 13, 2025 0.0100 0.0100 0.0100 0.0100 1,054 +0.00(+0.00%)
    Nov 12, 2025 0.0150 0.0150 0.0100 0.0100 115,575 -0.00(-33.33%)
    Nov 11, 2025 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
    Nov 10, 2025 0.0150 0.0150 0.0150 0.0150 11,394 +0.00(+0.00%)
    Nov 07, 2025 0.0150 0.0150 0.0150 0.0150 40,571 +0.00(+0.00%)
    Nov 06, 2025 0.0150 0.0150 0.0150 0.0150 106,718 -0.01(-25.00%)
    Nov 05, 2025 0.0150 0.0200 0.0100 0.0200 507,634 +0.01(+33.33%)
    Nov 04, 2025 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
    Oct 31, 2025 0.0150 0 +0.00(+0.00%)
    Oct 30, 2025 0.0100 0.0150 0.0100 0.0150 158,000 +0.00(+0.00%)
    Oct 29, 2025 0.0150 0.0150 0.0100 0.0150 425,440 +0.00(+0.00%)
    Oct 28, 2025 0.0100 0.0150 0.0100 0.0150 160,002 +0.00(+0.00%)
    Oct 27, 2025 0.0150 0.0150 0.0150 0.0150 256,334 +0.00(+0.00%)
    Oct 24, 2025 0.0150 0.0150 0.0150 0.0150 1,786 +0.00(+0.00%)
    Oct 23, 2025 0.0150 0.0150 0.0150 0.0150 34,250 +0.00(+0.00%)
    Oct 22, 2025 0.0150 0.0150 0.0150 0.0150 1,408,443 +0.00(+0.00%)
    Oct 21, 2025 0.0200 0.0200 0.0150 0.0150 83,000 +0.00(+0.00%)
    Oct 20, 2025 0.0150 0.0150 0.0150 0.0150 5,500 +0.00(+0.00%)
    Oct 17, 2025 0.0150 0.0150 0.0150 0.0150 882,070 +0.00(+0.00%)
    Oct 16, 2025 0.0150 0.0150 0.0150 0.0150 223,661 +0.00(+0.00%)
    Oct 15, 2025 0.0150 0.0150 0.0150 0.0150 42,500 +0.00(+0.00%)
    Oct 14, 2025 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
    Oct 10, 2025 0.0150 0 -0.01(-25.00%)
    Oct 09, 2025 0.0200 0.0200 0.0150 0.0200 25,550 +0.01(+33.33%)
    Oct 08, 2025 0.0150 0.0150 0.0150 0.0150 345,150 +0.00(+0.00%)
    Oct 07, 2025 0.0150 0.0150 0.0150 0.0150 50,864 +0.00(+0.00%)
    Oct 06, 2025 0.0150 0.0150 0.0150 0.0150 7,200 +0.00(+0.00%)
    Oct 03, 2025 0.0150 0.0150 0.0150 0.0150 16,148 +0.00(+0.00%)
    Oct 02, 2025 0.0150 0.0150 0.0150 0.0150 48,999 +0.00(+0.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.