Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
GAND
)
0.1700
UNCHANGED
Official Closing Price
Updated: 3:48 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.1700
0.1700
0
-0.01(-5.56%)
Sep 25, 2024
0.1700
0.1800
0.1600
0.1800
11,600
+0.02(+12.50%)
Sep 24, 2024
0.1900
0.1900
0.1600
0.1600
4,463
-0.02(-11.11%)
Sep 23, 2024
0.1800
0.1800
0.1800
0.1800
2,180
+0.00(+0.00%)
Sep 20, 2024
0.1850
0.1900
0.1700
0.1800
51,350
+0.00(+0.00%)
Sep 19, 2024
0.1800
0.1800
0.1700
0.1800
15,527
-0.02(-10.00%)
Sep 18, 2024
0.2000
0.2000
0.2000
0.2000
3,500
+0.00(+0.00%)
Sep 17, 2024
0.1800
0.2000
0.1800
0.2000
10,568
-0.01(-4.76%)
Sep 16, 2024
0.2100
0.2100
0.1800
0.2100
19,452
+0.00(+0.00%)
Sep 13, 2024
0.2100
0.2100
0.2100
0.2100
2,103
+0.00(+0.00%)
Sep 12, 2024
0.1900
0.2100
0.1900
0.2100
27,004
+0.02(+13.51%)
Sep 11, 2024
0.2000
0.2000
0.1850
0.1850
13,047
-0.01(-2.63%)
Sep 10, 2024
0.2000
0.2000
0.1900
0.1900
20,569
-0.02(-9.52%)
Sep 09, 2024
0.2500
0.2500
0.2050
0.2100
9,736
+0.01(+2.44%)
Sep 06, 2024
0.2050
0.2500
0.2050
0.2050
22,006
-0.10(-31.67%)
Sep 05, 2024
0.3000
0.3000
0.3000
0.3000
750
+0.05(+20.00%)
Sep 03, 2024
0.2500
0.2500
0
-0.05(-16.67%)
Aug 29, 2024
0.3000
0
+0.27(+757.14%)
Aug 22, 2024
0.0350
0
+0.00(+0.00%)
Aug 21, 2024
0.0350
0.0350
0.0300
0.0350
49,933
+0.00(+0.00%)
Aug 20, 2024
0.0350
0.0350
0.0350
0.0350
51,577
+0.01(+16.67%)
Aug 19, 2024
0.0400
0.0400
0.0300
0.0300
643,836
-0.02(-40.00%)
Aug 16, 2024
0.0400
0.0500
0.0400
0.0500
35,573
+0.01(+25.00%)
Aug 15, 2024
0.0450
0.0450
0.0400
0.0400
39,400
+0.00(+0.00%)
Aug 14, 2024
0.0450
0.0450
0.0400
0.0400
61,063
-0.01(-20.00%)
Aug 13, 2024
0.0500
0.0500
0.0500
0.0500
5,000
-0.00(-9.09%)
Aug 09, 2024
0.0550
500
+0.01(+22.22%)
Aug 07, 2024
0.0450
0.0450
100
+0.00(+0.00%)
Aug 02, 2024
0.0450
0
+0.00(+0.00%)
Aug 01, 2024
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Jul 31, 2024
0.0550
0.0550
0.0450
0.0450
4,363
+0.00(+0.00%)
Jul 30, 2024
0.0450
0.0450
0.0450
0.0450
1,066
-0.01(-25.00%)
Jul 29, 2024
0.0400
0.0600
0.0400
0.0600
66,877
+0.01(+20.00%)
Jul 24, 2024
0.0500
0.0500
610
+0.01(+25.00%)
Jul 22, 2024
0.0400
0.0400
0
-0.01(-27.27%)
Jul 19, 2024
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Jul 16, 2024
0.0550
0.0550
0
+0.01(+22.22%)
Jul 15, 2024
0.0450
0.0450
0.0450
0.0450
1,738
+0.00(+0.00%)
Jul 12, 2024
0.0450
0.0450
0.0450
0.0450
9,482
-0.01(-10.00%)
Jul 11, 2024
0.0500
0.0500
0.0500
0.0500
5,790
+0.01(+25.00%)
Jul 09, 2024
0.0400
0.0400
500
+0.00(+0.00%)
Jul 08, 2024
0.0400
0.0400
0.0400
0.0400
1,000
-0.01(-27.27%)
Jul 05, 2024
0.0500
0.0550
0.0500
0.0550
30,000
+0.01(+37.50%)
Jul 04, 2024
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Jul 03, 2024
0.0400
0.0400
0.0400
0.0400
3,131
-0.02(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.