Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,722.26
USD
-10.67 (-0.19%)
Daily Price
Updated: 4:15 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
842.12
858.33
840.31
855.70
0
+11.09(+1.31%)
Jan 30, 2003
864.37
865.47
843.74
844.61
0
-19.75(-2.28%)
Jan 29, 2003
856.68
868.73
845.82
864.36
0
+5.82(+0.68%)
Jan 28, 2003
848.88
860.80
848.55
858.54
0
+11.06(+1.31%)
Jan 27, 2003
859.57
863.99
844.23
847.48
0
-13.92(-1.62%)
Jan 24, 2003
885.57
885.57
859.70
861.40
0
-25.94(-2.92%)
Jan 23, 2003
881.39
890.26
876.91
887.34
0
+8.98(+1.02%)
Jan 22, 2003
887.16
889.72
877.55
878.36
0
-9.26(-1.04%)
Jan 21, 2003
902.68
906.09
887.62
887.62
0
-14.16(-1.57%)
Jan 17, 2003
911.45
911.45
899.02
901.78
0
-12.82(-1.40%)
Jan 16, 2003
918.83
926.05
911.98
914.60
0
-3.62(-0.39%)
Jan 15, 2003
931.89
932.70
916.66
918.22
0
-13.44(-1.44%)
Jan 14, 2003
925.65
931.66
921.69
931.66
0
+5.40(+0.58%)
Jan 13, 2003
929.63
935.11
922.05
926.26
0
-1.31(-0.14%)
Jan 10, 2003
924.99
932.92
917.72
927.57
0
-0.01(-0.00%)
Jan 09, 2003
911.54
928.31
911.54
927.58
0
+17.65(+1.94%)
Jan 08, 2003
921.51
921.51
908.30
909.93
0
-12.99(-1.41%)
Jan 07, 2003
928.75
930.79
919.88
922.92
0
-6.09(-0.66%)
Jan 06, 2003
909.40
931.77
909.22
929.01
0
+20.42(+2.25%)
Jan 03, 2003
907.92
911.22
903.03
908.59
0
-0.44(-0.05%)
Jan 02, 2003
881.69
909.03
881.69
909.03
0
+29.21(+3.32%)
Dec 31, 2002
878.89
881.90
869.42
879.82
0
+0.43(+0.05%)
Dec 30, 2002
875.75
882.14
870.22
879.39
0
+3.99(+0.46%)
Dec 27, 2002
888.73
890.46
873.59
875.40
0
-14.26(-1.60%)
Dec 26, 2002
893.50
903.90
887.47
889.66
0
-2.81(-0.31%)
Dec 24, 2002
895.14
896.61
892.30
892.47
0
-4.91(-0.55%)
Dec 23, 2002
894.27
902.42
892.20
897.38
0
+1.64(+0.18%)
Dec 20, 2002
885.59
897.78
885.59
895.74
0
+11.49(+1.30%)
Dec 19, 2002
890.32
899.18
880.30
884.25
0
-6.87(-0.77%)
Dec 18, 2002
901.11
901.11
887.85
891.12
0
-11.87(-1.31%)
Dec 17, 2002
909.03
911.22
901.72
902.99
0
-7.41(-0.81%)
Dec 16, 2002
890.43
910.43
890.43
910.40
0
+20.92(+2.35%)
Dec 13, 2002
897.44
898.30
888.46
889.48
0
-12.10(-1.34%)
Dec 12, 2002
906.37
908.38
896.83
901.58
0
-3.38(-0.37%)
Dec 11, 2002
903.03
909.97
896.39
904.96
0
+0.51(+0.06%)
Dec 10, 2002
893.78
904.96
892.66
904.45
0
+12.45(+1.40%)
Dec 09, 2002
910.64
910.64
891.97
892.00
0
-20.23(-2.22%)
Dec 06, 2002
903.80
915.50
895.91
912.23
0
+5.68(+0.63%)
Dec 05, 2002
920.09
921.54
905.90
906.55
0
-11.02(-1.20%)
Dec 04, 2002
917.11
925.30
909.49
917.57
0
-3.18(-0.35%)
Dec 03, 2002
932.02
932.02
918.72
920.75
0
-13.78(-1.47%)
Dec 02, 2002
941.55
954.40
927.69
934.53
0
-1.78(-0.19%)
Nov 29, 2002
940.01
941.85
935.51
936.31
0
-2.56(-0.27%)
Nov 27, 2002
917.22
940.42
917.22
938.87
0
+25.56(+2.80%)
Nov 26, 2002
931.09
931.09
912.05
913.31
0
-19.56(-2.10%)
Nov 25, 2002
930.61
937.18
923.30
932.87
0
+2.32(+0.25%)
Nov 22, 2002
931.30
937.28
928.35
930.55
0
-3.21(-0.34%)
Nov 21, 2002
915.71
935.15
915.71
933.76
0
+19.61(+2.15%)
Nov 20, 2002
896.87
915.02
894.93
914.15
0
+17.41(+1.94%)
Nov 19, 2002
899.01
905.49
893.06
896.74
0
-3.62(-0.40%)
Nov 18, 2002
912.14
915.87
899.49
900.36
0
-9.47(-1.04%)
Nov 15, 2002
901.41
910.25
895.33
909.83
0
+5.56(+0.61%)
Nov 14, 2002
894.90
904.27
893.18
904.27
0
+21.74(+2.46%)
Nov 13, 2002
881.62
892.52
872.02
882.53
0
-0.42(-0.05%)
Nov 12, 2002
877.34
894.32
877.34
882.95
0
+6.77(+0.77%)
Nov 11, 2002
894.10
894.10
874.61
876.18
0
-18.56(-2.07%)
Nov 08, 2002
902.10
910.15
891.61
894.74
0
-7.91(-0.88%)
Nov 07, 2002
913.74
914.25
898.69
902.65
0
-21.11(-2.29%)
Nov 06, 2002
917.04
925.62
905.00
923.76
0
+8.37(+0.91%)
Nov 05, 2002
906.72
915.85
904.89
915.39
0
+7.05(+0.78%)
Nov 04, 2002
905.90
924.62
905.48
908.34
0
+7.38(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.