• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 30, 2011 702.35 718.52 691.71 694.84 0 -24.24(-3.37%)
    Sep 29, 2011 726.82 736.26 701.05 719.08 0 +4.58(+0.64%)
    Sep 28, 2011 726.70 750.47 712.20 714.50 0 -27.29(-3.68%)
    Sep 27, 2011 737.66 762.65 732.62 741.79 0 +18.22(+2.52%)
    Sep 26, 2011 707.99 730.56 700.47 723.57 0 +3.82(+0.53%)
    Sep 23, 2011 686.96 730.24 698.94 719.75 0 +8.52(+1.20%)
    Sep 22, 2011 713.94 728.06 696.49 711.23 0 -33.47(-4.49%)
    Sep 21, 2011 756.37 784.13 743.23 744.70 0 -30.98(-3.99%)
    Sep 20, 2011 765.11 799.01 773.57 775.68 0 -0.90(-0.12%)
    Sep 19, 2011 759.50 787.40 760.00 776.58 0 -19.46(-2.44%)
    Sep 16, 2011 798.63 808.93 784.84 796.04 0 -3.54(-0.44%)
    Sep 15, 2011 796.99 808.38 782.59 799.57 0 +7.36(+0.93%)
    Sep 14, 2011 776.38 803.72 764.82 792.21 0 +19.41(+2.51%)
    Sep 13, 2011 756.14 778.96 753.72 772.80 0 +16.96(+2.24%)
    Sep 12, 2011 735.19 758.78 730.29 755.85 0 +7.80(+1.04%)
    Sep 09, 2011 748.26 774.98 741.49 748.05 0 -27.74(-3.58%)
    Sep 08, 2011 783.40 800.12 770.52 775.79 0 -18.25(-2.30%)
    Sep 07, 2011 756.46 797.20 769.53 794.04 0 +33.18(+4.36%)
    Sep 06, 2011 724.40 765.39 733.49 760.85 0 -12.97(-1.68%)
    Sep 05, 2011 766.97 793.57 766.64 773.83 0 -0.22(-0.03%)
    Sep 02, 2011 767.25 793.77 766.54 774.05 0 -28.24(-3.52%)
    Sep 01, 2011 797.59 828.06 798.48 802.28 0 -13.02(-1.60%)
    Aug 31, 2011 800.84 832.99 806.04 815.30 0 -0.33(-0.04%)
    Aug 30, 2011 791.55 825.11 797.47 815.63 0 +0.60(+0.07%)
    Aug 29, 2011 766.99 818.79 791.98 815.03 0 +31.50(+4.02%)
    Aug 26, 2011 738.61 788.61 742.02 783.54 0 +19.03(+2.49%)
    Aug 25, 2011 782.27 794.00 758.34 764.50 0 -16.32(-2.09%)
    Aug 24, 2011 753.43 787.15 757.79 780.83 0 +7.35(+0.95%)
    Aug 23, 2011 728.95 777.24 739.95 773.48 0 +33.37(+4.51%)
    Aug 22, 2011 750.55 774.61 733.54 740.11 0 -4.66(-0.63%)
    Aug 19, 2011 743.73 773.97 738.98 744.77 0 -11.16(-1.48%)
    Aug 18, 2011 762.74 790.02 745.92 755.93 0 -52.03(-6.44%)
    Aug 17, 2011 800.90 826.92 798.00 807.97 0 -9.25(-1.13%)
    Aug 16, 2011 804.25 835.62 806.25 817.21 0 -19.42(-2.32%)
    Aug 15, 2011 815.19 840.35 809.71 836.63 0 +29.59(+3.67%)
    Aug 12, 2011 784.71 820.69 790.05 807.04 0 +11.61(+1.46%)
    Aug 11, 2011 736.82 806.49 747.83 795.44 0 +51.10(+6.87%)
    Aug 10, 2011 764.26 780.16 736.79 744.34 0 -35.46(-4.55%)
    Aug 09, 2011 773.56 784.91 728.17 779.80 0 +46.43(+6.33%)
    Aug 08, 2011 763.52 781.58 731.03 733.37 0 -66.17(-8.28%)
    Aug 05, 2011 815.88 829.23 773.44 799.53 0 -4.99(-0.62%)
    Aug 04, 2011 819.33 842.87 801.64 804.52 0 -51.63(-6.03%)
    Aug 03, 2011 827.51 860.03 829.81 856.14 0 +8.27(+0.98%)
    Aug 02, 2011 846.38 884.10 845.24 847.87 0 -28.82(-3.29%)
    Aug 01, 2011 902.56 910.06 863.79 876.69 0 -18.74(-2.09%)
    Jul 29, 2011 868.23 908.90 879.05 895.43 0 -3.86(-0.43%)
    Jul 28, 2011 880.23 918.82 892.11 899.29 0 -1.74(-0.19%)
    Jul 27, 2011 926.38 931.37 894.26 901.03 0 -40.81(-4.33%)
    Jul 26, 2011 925.60 956.88 933.75 941.84 0 -9.62(-1.01%)
    Jul 25, 2011 929.79 959.68 944.66 951.47 0 -8.79(-0.92%)
    Jul 22, 2011 934.85 963.51 948.80 960.26 0 +6.50(+0.68%)
    Jul 21, 2011 948.16 960.99 938.93 953.76 0 +9.27(+0.98%)
    Jul 20, 2011 926.49 954.01 934.86 944.49 0 -2.12(-0.22%)
    Jul 19, 2011 910.47 950.40 928.53 946.61 0 +23.22(+2.51%)
    Jul 18, 2011 914.14 939.20 914.32 923.40 0 -18.78(-1.99%)
    Jul 15, 2011 920.46 947.77 929.75 942.18 0 +3.48(+0.37%)
    Jul 14, 2011 934.67 961.10 934.14 938.70 0 -14.15(-1.49%)
    Jul 13, 2011 934.61 968.44 945.75 952.85 0 +2.18(+0.23%)
    Jul 12, 2011 958.57 967.79 945.12 950.67 0 -18.40(-1.90%)
    Jul 11, 2011 962.55 990.48 965.79 969.07 0 -30.21(-3.02%)
    Jul 08, 2011 982.27 1012 985.61 999.29 0 -20.92(-2.05%)
    Jul 07, 2011 998.97 1030 1008 1020 0 +9.84(+0.97%)
    Jul 06, 2011 988.46 1019 1002 1010 0 -2.38(-0.24%)
    Jul 05, 2011 1029 1025 1005 1013 0 -6.17(-0.61%)
    Jul 04, 2011 985.27 1024 999.95 1019 0 +0.25(+0.02%)
    Jul 01, 2011 985.07 1024 999.72 1019 0 +14.88(+1.48%)
    Jun 30, 2011 970.68 1010 987.58 1004 0 +15.77(+1.60%)
    Jun 29, 2011 969.31 998.45 979.24 988.02 0 +3.43(+0.35%)
    Jun 28, 2011 949.20 989.86 964.76 984.59 0 +14.35(+1.48%)
    Jun 27, 2011 941.47 976.81 953.61 970.23 0 +4.01(+0.42%)
    Jun 24, 2011 959.90 983.42 961.58 966.22 0 -14.38(-1.47%)
    Jun 23, 2011 959.58 982.88 950.84 980.60 0 +3.55(+0.36%)
    Jun 22, 2011 974.83 991.41 970.97 977.05 0 -3.00(-0.31%)
    Jun 21, 2011 950.32 988.85 962.41 980.05 0 +14.80(+1.53%)
    Jun 20, 2011 945.61 971.62 959.12 965.25 0 +6.87(+0.72%)
    Jun 17, 2011 947.48 975.04 950.35 958.38 0 +0.42(+0.04%)
    Jun 16, 2011 943.88 972.30 946.85 957.95 0 -9.45(-0.98%)
    Jun 15, 2011 963.54 989.15 963.01 967.40 0 -26.68(-2.68%)
    Jun 14, 2011 968.79 1005 984.44 994.08 0 +18.87(+1.93%)
    Jun 13, 2011 965.59 991.36 970.19 975.21 0 -7.50(-0.76%)
    Jun 10, 2011 973.35 998.21 976.35 982.71 0 -16.09(-1.61%)
    Jun 09, 2011 970.07 1007 982.96 998.80 0 +8.32(+0.84%)
    Jun 08, 2011 977.50 1003 982.17 990.48 0 -17.26(-1.71%)
    Jun 07, 2011 988.95 1021 1002 1008 0 +7.04(+0.70%)
    Jun 06, 2011 991.13 1019 997.86 1001 0 -14.06(-1.39%)
    Jun 03, 2011 996.82 1030 1005 1015 0 -15.01(-1.46%)
    May 24, 2011 1018 1044 1026 1030 0 -1.98(-0.19%)
    May 23, 2011 1018 1046 1024 1032 0 -24.79(-2.35%)
    May 20, 2011 1042 1069 1046 1057 0 -6.90(-0.65%)
    May 19, 2011 1044 1072 1051 1063 0 +10.17(+0.97%)
    May 18, 2011 1019 1061 1035 1053 0 +16.97(+1.64%)
    May 17, 2011 1024 1048 1024 1036 0 -15.65(-1.49%)
    May 16, 2011 1034 1072 1046 1052 0 -8.85(-0.83%)
    May 13, 2011 1056 1085 1051 1061 0 -4.55(-0.43%)
    May 12, 2011 1029 1071 1039 1065 0 +13.71(+1.30%)
    May 11, 2011 1041 1071 1043 1052 0 -12.85(-1.21%)
    May 10, 2011 1037 1070 1048 1064 0 +9.17(+0.87%)
    May 09, 2011 1029 1062 1041 1055 0 +12.02(+1.15%)
    May 06, 2011 1028 1061 1035 1043 0 +7.83(+0.76%)
    May 05, 2011 1019 1053 1027 1035 0 -6.44(-0.62%)
    May 04, 2011 1031 1058 1028 1042 0 -8.24(-0.78%)
    May 03, 2011 1039 1065 1038 1050 0 -5.07(-0.48%)
    May 02, 2011 1056 1063 1052 1055 0 -0.04(-0.00%)
    Apr 29, 2011 1037 1067 1047 1055 0 -2.19(-0.21%)
    Apr 28, 2011 1033 1066 1042 1057 0 +2.61(+0.25%)
    Apr 27, 2011 1038 1071 1036 1055 0 +17.65(+1.70%)
    Apr 26, 2011 1005 1048 1018 1037 0 +21.90(+2.16%)
    Apr 25, 2011 1023 1027 1008 1015 0 -6.05(-0.59%)
    Apr 21, 2011 1022 1030 1010 1021 0 +7.05(+0.70%)
    Apr 20, 2011 996.47 1019 995.61 1014 0 +33.99(+3.47%)
    Apr 19, 2011 975.98 987.37 966.74 980.30 0 +6.35(+0.65%)
    Apr 18, 2011 954.49 981.67 957.54 973.95 0 -12.23(-1.24%)
    Apr 15, 2011 960.85 993.07 973.00 986.19 0 +9.32(+0.95%)
    Apr 14, 2011 950.04 980.93 958.00 976.86 0 +0.37(+0.04%)
    Apr 13, 2011 957.17 987.36 963.10 976.50 0 +6.90(+0.71%)
    Apr 12, 2011 980.58 985.82 962.07 969.60 0 -19.09(-1.93%)
    Apr 11, 2011 972.99 1000 982.01 988.69 0 -1.70(-0.17%)
    Apr 08, 2011 988.40 1012 983.67 990.39 0 -11.30(-1.13%)
    Apr 07, 2011 990.89 1017 994.57 1002 0 -9.13(-0.90%)
    Apr 06, 2011 997.27 1023 1003 1011 0 +1.38(+0.14%)
    Apr 05, 2011 989.04 1022 999.55 1009 0 +1.21(+0.12%)
    Apr 04, 2011 995.20 1019 999.66 1008 0 -0.14(-0.01%)
    Apr 01, 2011 999.66 1024 1000 1008 0 -2.63(-0.26%)
    Mar 31, 2011 993.10 1022 1000 1011 0 -0.19(-0.02%)
    Mar 30, 2011 991.95 1015 1005 1011 0 +5.46(+0.54%)
    Mar 29, 2011 982.97 1014 989.88 1006 0 +2.02(+0.20%)
    Mar 28, 2011 990.71 1017 998.17 1004 0 -1.72(-0.17%)
    Mar 25, 2011 985.89 1015 995.88 1005 0 +2.27(+0.23%)
    Mar 24, 2011 973.72 1009 982.08 1003 0 +20.74(+2.11%)
    Mar 23, 2011 957.59 991.71 963.78 982.42 0 -1.32(-0.13%)
    Mar 22, 2011 971.12 995.63 976.09 983.75 0 -4.99(-0.50%)
    Mar 21, 2011 988.28 994.28 978.78 988.73 0 +20.29(+2.10%)
    Mar 18, 2011 981.85 988.70 960.72 968.44 0 +0.08(+0.01%)
    Mar 17, 2011 980.01 987.82 960.38 968.36 0 +6.57(+0.68%)
    Mar 16, 2011 979.70 993.49 950.87 961.79 0 -18.33(-1.87%)
    Mar 15, 2011 966.23 989.94 958.98 980.13 0 -17.13(-1.72%)
    Mar 14, 2011 995.44 1010 984.31 997.26 0 -3.82(-0.38%)
    Mar 11, 2011 988.67 1008 979.74 1001 0 +8.80(+0.89%)
    Mar 10, 2011 1004 1014 983.58 992.28 0 -26.10(-2.56%)
    Mar 09, 2011 1031 1038 1003 1018 0 -25.77(-2.47%)
    Mar 08, 2011 1041 1053 1028 1044 0 +3.83(+0.37%)
    Mar 07, 2011 1058 1068 1029 1040 0 -15.89(-1.50%)
    Mar 04, 2011 1045 1066 1033 1056 0 +13.24(+1.27%)
    Mar 03, 2011 1034 1052 1029 1043 0 +21.85(+2.14%)
    Mar 02, 2011 992.09 1033 1006 1021 0 +8.70(+0.86%)
    Mar 01, 2011 1024 1050 1009 1012 0 -24.52(-2.36%)
    Feb 28, 2011 1020 1048 1024 1037 0 +5.53(+0.54%)
    Feb 25, 2011 1009 1039 1015 1031 0 +12.62(+1.24%)
    Feb 24, 2011 999.10 1027 997.32 1019 0 +15.37(+1.53%)
    Feb 23, 2011 1007 1030 993.14 1003 0 -23.73(-2.31%)
    Feb 22, 2011 1019 1050 1021 1027 0 -30.48(-2.88%)
    Feb 21, 2011 1041 1070 1046 1058 0 -0.07(-0.01%)
    Feb 18, 2011 1042 1070 1046 1058 0 -1.71(-0.16%)
    Feb 17, 2011 1021 1065 1032 1059 0 +14.78(+1.41%)
    Feb 16, 2011 1018 1055 1029 1045 0 +15.03(+1.46%)
    Feb 15, 2011 1031 1052 1024 1030 0 -23.20(-2.20%)
    Feb 14, 2011 1037 1065 1044 1053 0 -0.74(-0.07%)
    Feb 11, 2011 1016 1057 1025 1054 0 +18.38(+1.78%)
    Feb 10, 2011 1010 1046 1016 1035 0 +1.92(+0.19%)
    Feb 09, 2011 1014 1040 1020 1033 0 +3.14(+0.30%)
    Feb 08, 2011 1029 1039 1020 1030 0 +0.87(+0.08%)
    Feb 07, 2011 1012 1041 1019 1029 0 -2.37(-0.23%)
    Feb 04, 2011 1014 1036 1003 1032 0 +28.17(+2.81%)
    Feb 03, 2011 987.48 1011 987.51 1003 0 -3.50(-0.35%)
    Feb 02, 2011 988.81 1018 996.81 1007 0 -3.50(-0.35%)
    Feb 01, 2011 984.27 1022 994.95 1010 0 +14.21(+1.43%)
    Jan 31, 2011 986.50 1002 978.94 996.22 0 +13.44(+1.37%)
    Jan 28, 2011 985.03 1009 975.24 982.78 0 -17.02(-1.70%)
    Jan 27, 2011 977.88 1007 985.72 999.80 0 +9.35(+0.94%)
    Jan 26, 2011 966.39 999.01 973.15 990.45 0 +12.31(+1.26%)
    Jan 25, 2011 968.65 986.65 959.13 978.14 0 +21.21(+2.22%)
    Jan 24, 2011 927.88 962.35 938.99 956.93 0 +11.88(+1.26%)
    Jan 21, 2011 955.54 963.73 941.48 945.05 0 -5.81(-0.61%)
    Jan 20, 2011 938.58 961.78 938.84 950.86 0 -13.21(-1.37%)
    Jan 19, 2011 967.48 987.48 959.19 964.07 0 -28.58(-2.88%)
    Jan 18, 2011 977.78 1002 981.25 992.65 0 +6.38(+0.65%)
    Jan 17, 2011 980.24 992.09 972.09 986.27 0 +0.16(+0.02%)
    Jan 14, 2011 980.35 992.06 972.07 986.11 0 +3.87(+0.39%)
    Jan 13, 2011 965.71 991.76 973.42 982.24 0 -3.73(-0.38%)
    Jan 12, 2011 968.93 994.60 970.46 985.97 0 +23.87(+2.48%)
    Jan 11, 2011 947.64 972.51 953.28 962.10 0 +8.53(+0.90%)
    Jan 10, 2011 929.21 959.18 937.27 953.57 0 +2.23(+0.23%)
    Jan 07, 2011 939.13 959.27 938.55 951.34 0 -3.04(-0.32%)
    Jan 06, 2011 932.34 963.26 941.00 954.38 0 +7.93(+0.84%)
    Jan 05, 2011 925.03 951.93 934.01 946.45 0 +1.02(+0.11%)
    Jan 04, 2011 936.57 956.75 936.83 945.43 0 -8.51(-0.89%)
    Jan 03, 2011 921.30 961.20 940.94 953.94 0 +14.14(+1.50%)
    Dec 31, 2010 924.75 946.71 935.01 939.80 0 -2.64(-0.28%)
    Dec 30, 2010 926.41 947.80 936.67 942.44 0 -0.39(-0.04%)
    Dec 29, 2010 928.00 950.38 937.72 942.84 0 +0.07(+0.01%)
    Dec 28, 2010 921.77 951.64 937.84 942.77 0 -4.45(-0.47%)
    Dec 27, 2010 914.27 951.74 935.00 947.22 0 +2.82(+0.30%)
    Dec 24, 2010 926.99 951.13 938.33 944.40 0 -0.04(-0.00%)
    Dec 23, 2010 927.15 951.37 938.28 944.45 0 -1.73(-0.18%)
    Dec 22, 2010 925.72 950.48 935.86 946.17 0 +4.28(+0.45%)
    Dec 21, 2010 922.42 946.83 932.37 941.89 0 +5.75(+0.61%)
    Dec 20, 2010 919.06 943.05 925.66 936.15 0 -0.07(-0.01%)
    Dec 17, 2010 911.10 942.64 920.15 936.22 0 +9.44(+1.02%)
    Dec 16, 2010 899.79 930.72 910.45 926.77 0 +10.14(+1.11%)
    Dec 15, 2010 903.10 929.77 908.37 916.64 0 -5.30(-0.57%)
    Dec 14, 2010 915.56 940.58 914.58 921.94 0 +1.69(+0.18%)
    Dec 10, 2010 899.93 928.47 908.19 920.24 0 +9.54(+1.05%)
    Dec 09, 2010 890.91 917.31 897.84 910.71 0 +5.58(+0.62%)
    Dec 08, 2010 890.13 915.44 897.83 905.12 0 +3.01(+0.33%)
    Dec 07, 2010 895.31 915.73 897.73 902.12 0 -2.03(-0.22%)
    Dec 06, 2010 900.60 911.35 896.82 904.15 0 -0.67(-0.07%)
    Dec 03, 2010 892.27 909.60 888.91 904.82 0 +10.98(+1.23%)
    Dec 02, 2010 874.65 898.45 872.79 893.84 0 +19.68(+2.25%)
    Dec 01, 2010 867.65 880.70 861.30 874.15 0 +21.80(+2.56%)
    Nov 30, 2010 850.09 860.66 843.17 852.35 0 -7.00(-0.81%)
    Nov 29, 2010 855.15 864.46 842.82 859.35 0 -5.91(-0.68%)
    Nov 26, 2010 861.17 870.32 857.45 865.26 0 -1.58(-0.18%)
    Nov 25, 2010 851.63 866.90 866.73 866.84 0 +0.02(+0.00%)
    Nov 24, 2010 851.45 870.12 849.25 866.81 0 +22.62(+2.68%)
    Nov 23, 2010 848.63 854.21 837.71 844.19 0 -14.81(-1.72%)
    Nov 22, 2010 851.96 866.34 845.74 859.00 0 +3.90(+0.46%)
    Nov 19, 2010 850.04 857.83 842.98 855.10 0 +5.93(+0.70%)
    Nov 18, 2010 842.29 855.62 838.53 849.17 0 +19.37(+2.33%)
    Nov 17, 2010 824.87 839.02 820.26 829.79 0 +3.39(+0.41%)
    Nov 16, 2010 841.35 846.35 820.91 826.40 0 -18.17(-2.15%)
    Nov 15, 2010 848.36 854.65 837.50 844.58 0 -3.42(-0.40%)
    Nov 12, 2010 849.61 863.05 839.38 848.00 0 -5.28(-0.62%)
    Nov 11, 2010 832.82 857.14 836.63 853.28 0 -3.76(-0.44%)
    Nov 10, 2010 843.58 863.73 841.21 857.04 0 -0.68(-0.08%)
    Nov 09, 2010 850.88 872.43 852.84 857.72 0 -2.89(-0.34%)
    Nov 08, 2010 844.39 871.77 852.96 860.61 0 -2.01(-0.23%)
    Nov 05, 2010 845.76 869.44 851.98 862.62 0 +0.65(+0.08%)
    Nov 04, 2010 841.21 865.04 849.54 861.96 0 +18.53(+2.20%)
    Nov 03, 2010 820.64 846.51 826.52 843.43 0 +7.76(+0.93%)
    Nov 02, 2010 820.96 843.34 825.88 835.66 0 +5.21(+0.63%)
    Nov 01, 2010 822.13 843.47 822.56 830.46 0 -0.10(-0.01%)
    Oct 29, 2010 815.55 840.85 821.32 830.56 0 +0.15(+0.02%)
    Oct 28, 2010 820.97 843.81 820.30 830.41 0 +1.76(+0.21%)
    Oct 27, 2010 810.15 836.00 817.23 828.65 0 -2.48(-0.30%)
    Oct 25, 2010 815.79 839.72 825.04 831.12 0 +8.48(+1.03%)
    Oct 23, 2010 805.00 826.56 815.39 822.64 0 +0.95(+0.12%)
    Oct 22, 2010 805.65 827.68 815.50 821.69 0 +2.49(+0.30%)
    Oct 21, 2010 808.66 831.49 808.89 819.19 0 +0.62(+0.08%)
    Oct 20, 2010 794.25 825.59 804.06 818.57 0 +10.33(+1.28%)
    Oct 19, 2010 801.96 825.61 800.76 808.25 0 -28.47(-3.40%)
    Oct 18, 2010 817.16 840.20 825.42 836.72 0 +3.39(+0.41%)
    Oct 15, 2010 817.10 839.62 821.87 833.32 0 +8.86(+1.07%)
    Oct 14, 2010 813.62 836.95 817.37 824.47 0 -6.80(-0.82%)
    Oct 13, 2010 810.20 839.54 820.57 831.26 0 +13.88(+1.70%)
    Oct 12, 2010 797.40 822.65 803.59 817.38 0 +4.22(+0.52%)
    Oct 11, 2010 797.83 821.04 807.32 813.16 0 +1.64(+0.20%)
    Oct 08, 2010 796.49 815.70 798.96 811.51 0 +6.27(+0.78%)
    Oct 07, 2010 797.33 814.59 795.69 805.24 0 -0.83(-0.10%)
    Oct 06, 2010 798.74 818.94 797.90 806.07 0 -8.77(-1.08%)
    Oct 05, 2010 789.00 818.67 799.96 814.84 0 +22.25(+2.81%)
    Oct 04, 2010 787.59 807.84 785.62 792.59 0 -14.64(-1.81%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.