• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 28, 2011 1020 1048 1024 1037 0 +5.53(+0.54%)
    Feb 25, 2011 1009 1039 1015 1031 0 +12.62(+1.24%)
    Feb 24, 2011 999.10 1027 997.32 1019 0 +15.37(+1.53%)
    Feb 23, 2011 1007 1030 993.14 1003 0 -23.73(-2.31%)
    Feb 22, 2011 1019 1050 1021 1027 0 -30.48(-2.88%)
    Feb 21, 2011 1041 1070 1046 1058 0 -0.07(-0.01%)
    Feb 18, 2011 1042 1070 1046 1058 0 -1.71(-0.16%)
    Feb 17, 2011 1021 1065 1032 1059 0 +14.78(+1.41%)
    Feb 16, 2011 1018 1055 1029 1045 0 +15.03(+1.46%)
    Feb 15, 2011 1031 1052 1024 1030 0 -23.20(-2.20%)
    Feb 14, 2011 1037 1065 1044 1053 0 -0.74(-0.07%)
    Feb 11, 2011 1016 1057 1025 1054 0 +18.38(+1.78%)
    Feb 10, 2011 1010 1046 1016 1035 0 +1.92(+0.19%)
    Feb 09, 2011 1014 1040 1020 1033 0 +3.14(+0.30%)
    Feb 08, 2011 1029 1039 1020 1030 0 +0.87(+0.08%)
    Feb 07, 2011 1012 1041 1019 1029 0 -2.37(-0.23%)
    Feb 04, 2011 1014 1036 1003 1032 0 +28.17(+2.81%)
    Feb 03, 2011 987.48 1011 987.51 1003 0 -3.50(-0.35%)
    Feb 02, 2011 988.81 1018 996.81 1007 0 -3.50(-0.35%)
    Feb 01, 2011 984.27 1022 994.95 1010 0 +14.21(+1.43%)
    Jan 31, 2011 986.50 1002 978.94 996.22 0 +13.44(+1.37%)
    Jan 28, 2011 985.03 1009 975.24 982.78 0 -17.02(-1.70%)
    Jan 27, 2011 977.88 1007 985.72 999.80 0 +9.35(+0.94%)
    Jan 26, 2011 966.39 999.01 973.15 990.45 0 +12.31(+1.26%)
    Jan 25, 2011 968.65 986.65 959.13 978.14 0 +21.21(+2.22%)
    Jan 24, 2011 927.88 962.35 938.99 956.93 0 +11.88(+1.26%)
    Jan 21, 2011 955.54 963.73 941.48 945.05 0 -5.81(-0.61%)
    Jan 20, 2011 938.58 961.78 938.84 950.86 0 -13.21(-1.37%)
    Jan 19, 2011 967.48 987.48 959.19 964.07 0 -28.58(-2.88%)
    Jan 18, 2011 977.78 1002 981.25 992.65 0 +6.38(+0.65%)
    Jan 17, 2011 980.24 992.09 972.09 986.27 0 +0.16(+0.02%)
    Jan 14, 2011 980.35 992.06 972.07 986.11 0 +3.87(+0.39%)
    Jan 13, 2011 965.71 991.76 973.42 982.24 0 -3.73(-0.38%)
    Jan 12, 2011 968.93 994.60 970.46 985.97 0 +23.87(+2.48%)
    Jan 11, 2011 947.64 972.51 953.28 962.10 0 +8.53(+0.90%)
    Jan 10, 2011 929.21 959.18 937.27 953.57 0 +2.23(+0.23%)
    Jan 07, 2011 939.13 959.27 938.55 951.34 0 -3.04(-0.32%)
    Jan 06, 2011 932.34 963.26 941.00 954.38 0 +7.93(+0.84%)
    Jan 05, 2011 925.03 951.93 934.01 946.45 0 +1.02(+0.11%)
    Jan 04, 2011 936.57 956.75 936.83 945.43 0 -8.51(-0.89%)
    Jan 03, 2011 921.30 961.20 940.94 953.94 0 +14.14(+1.50%)
    Dec 31, 2010 924.75 946.71 935.01 939.80 0 -2.64(-0.28%)
    Dec 30, 2010 926.41 947.80 936.67 942.44 0 -0.39(-0.04%)
    Dec 29, 2010 928.00 950.38 937.72 942.84 0 +0.07(+0.01%)
    Dec 28, 2010 921.77 951.64 937.84 942.77 0 -4.45(-0.47%)
    Dec 27, 2010 914.27 951.74 935.00 947.22 0 +2.82(+0.30%)
    Dec 24, 2010 926.99 951.13 938.33 944.40 0 -0.04(-0.00%)
    Dec 23, 2010 927.15 951.37 938.28 944.45 0 -1.73(-0.18%)
    Dec 22, 2010 925.72 950.48 935.86 946.17 0 +4.28(+0.45%)
    Dec 21, 2010 922.42 946.83 932.37 941.89 0 +5.75(+0.61%)
    Dec 20, 2010 919.06 943.05 925.66 936.15 0 -0.07(-0.01%)
    Dec 17, 2010 911.10 942.64 920.15 936.22 0 +9.44(+1.02%)
    Dec 16, 2010 899.79 930.72 910.45 926.77 0 +10.14(+1.11%)
    Dec 15, 2010 903.10 929.77 908.37 916.64 0 -5.30(-0.57%)
    Dec 14, 2010 915.56 940.58 914.58 921.94 0 +1.69(+0.18%)
    Dec 10, 2010 899.93 928.47 908.19 920.24 0 +9.54(+1.05%)
    Dec 09, 2010 890.91 917.31 897.84 910.71 0 +5.58(+0.62%)
    Dec 08, 2010 890.13 915.44 897.83 905.12 0 +3.01(+0.33%)
    Dec 07, 2010 895.31 915.73 897.73 902.12 0 -2.03(-0.22%)
    Dec 06, 2010 900.60 911.35 896.82 904.15 0 -0.67(-0.07%)
    Dec 03, 2010 892.27 909.60 888.91 904.82 0 +10.98(+1.23%)
    Dec 02, 2010 874.65 898.45 872.79 893.84 0 +19.68(+2.25%)
    Dec 01, 2010 867.65 880.70 861.30 874.15 0 +21.80(+2.56%)
    Nov 30, 2010 850.09 860.66 843.17 852.35 0 -7.00(-0.81%)
    Nov 29, 2010 855.15 864.46 842.82 859.35 0 -5.91(-0.68%)
    Nov 26, 2010 861.17 870.32 857.45 865.26 0 -1.58(-0.18%)
    Nov 25, 2010 851.63 866.90 866.73 866.84 0 +0.02(+0.00%)
    Nov 24, 2010 851.45 870.12 849.25 866.81 0 +22.62(+2.68%)
    Nov 23, 2010 848.63 854.21 837.71 844.19 0 -14.81(-1.72%)
    Nov 22, 2010 851.96 866.34 845.74 859.00 0 +3.90(+0.46%)
    Nov 19, 2010 850.04 857.83 842.98 855.10 0 +5.93(+0.70%)
    Nov 18, 2010 842.29 855.62 838.53 849.17 0 +19.37(+2.33%)
    Nov 17, 2010 824.87 839.02 820.26 829.79 0 +3.39(+0.41%)
    Nov 16, 2010 841.35 846.35 820.91 826.40 0 -18.17(-2.15%)
    Nov 15, 2010 848.36 854.65 837.50 844.58 0 -3.42(-0.40%)
    Nov 12, 2010 849.61 863.05 839.38 848.00 0 -5.28(-0.62%)
    Nov 11, 2010 832.82 857.14 836.63 853.28 0 -3.76(-0.44%)
    Nov 10, 2010 843.58 863.73 841.21 857.04 0 -0.68(-0.08%)
    Nov 09, 2010 850.88 872.43 852.84 857.72 0 -2.89(-0.34%)
    Nov 08, 2010 844.39 871.77 852.96 860.61 0 -2.01(-0.23%)
    Nov 05, 2010 845.76 869.44 851.98 862.62 0 +0.65(+0.08%)
    Nov 04, 2010 841.21 865.04 849.54 861.96 0 +18.53(+2.20%)
    Nov 03, 2010 820.64 846.51 826.52 843.43 0 +7.76(+0.93%)
    Nov 02, 2010 820.96 843.34 825.88 835.66 0 +5.21(+0.63%)
    Nov 01, 2010 822.13 843.47 822.56 830.46 0 -0.10(-0.01%)
    Oct 29, 2010 815.55 840.85 821.32 830.56 0 +0.15(+0.02%)
    Oct 28, 2010 820.97 843.81 820.30 830.41 0 +1.76(+0.21%)
    Oct 27, 2010 810.15 836.00 817.23 828.65 0 -2.48(-0.30%)
    Oct 25, 2010 815.79 839.72 825.04 831.12 0 +8.48(+1.03%)
    Oct 23, 2010 805.00 826.56 815.39 822.64 0 +0.95(+0.12%)
    Oct 22, 2010 805.65 827.68 815.50 821.69 0 +2.49(+0.30%)
    Oct 21, 2010 808.66 831.49 808.89 819.19 0 +0.62(+0.08%)
    Oct 20, 2010 794.25 825.59 804.06 818.57 0 +10.33(+1.28%)
    Oct 19, 2010 801.96 825.61 800.76 808.25 0 -28.47(-3.40%)
    Oct 18, 2010 817.16 840.20 825.42 836.72 0 +3.39(+0.41%)
    Oct 15, 2010 817.10 839.62 821.87 833.32 0 +8.86(+1.07%)
    Oct 14, 2010 813.62 836.95 817.37 824.47 0 -6.80(-0.82%)
    Oct 13, 2010 810.20 839.54 820.57 831.26 0 +13.88(+1.70%)
    Oct 12, 2010 797.40 822.65 803.59 817.38 0 +4.22(+0.52%)
    Oct 11, 2010 797.83 821.04 807.32 813.16 0 +1.64(+0.20%)
    Oct 08, 2010 796.49 815.70 798.96 811.51 0 +6.27(+0.78%)
    Oct 07, 2010 797.33 814.59 795.69 805.24 0 -0.83(-0.10%)
    Oct 06, 2010 798.74 818.94 797.90 806.07 0 -8.77(-1.08%)
    Oct 05, 2010 789.00 818.67 799.96 814.84 0 +22.25(+2.81%)
    Oct 04, 2010 787.59 807.84 785.62 792.59 0 -14.64(-1.81%)
    Oct 01, 2010 795.95 819.11 798.73 807.23 0 +0.71(+0.09%)
    Sep 30, 2010 797.53 822.33 798.51 806.52 0 +1.29(+0.16%)
    Sep 29, 2010 790.43 814.73 794.62 805.23 0 +8.02(+1.01%)
    Sep 28, 2010 767.08 800.01 778.27 797.20 0 +12.60(+1.61%)
    Sep 27, 2010 769.52 794.13 778.75 784.60 0 -4.10(-0.52%)
    Sep 24, 2010 761.46 793.54 777.23 788.69 0 +19.40(+2.52%)
    Sep 23, 2010 747.44 782.92 758.35 769.29 0 -0.91(-0.12%)
    Sep 22, 2010 755.34 781.97 764.62 770.20 0 -6.48(-0.83%)
    Sep 21, 2010 755.31 787.04 766.63 776.69 0 +0.77(+0.10%)
    Sep 20, 2010 744.85 778.86 758.20 775.92 0 +15.46(+2.03%)
    Sep 17, 2010 741.53 769.78 752.73 760.45 0 +6.09(+0.81%)
    Sep 15, 2010 738.19 763.17 743.88 754.37 0 -3.60(-0.47%)
    Sep 14, 2010 727.36 768.15 740.07 757.96 0 +12.92(+1.73%)
    Sep 13, 2010 714.90 748.46 729.41 745.04 0 +18.98(+2.61%)
    Sep 10, 2010 712.04 736.51 718.63 726.06 0 -2.66(-0.37%)
    Sep 09, 2010 719.57 744.05 722.85 728.73 0 +1.11(+0.15%)
    Sep 08, 2010 714.75 739.98 723.35 727.61 0 -7.50(-1.02%)
    Sep 07, 2010 720.95 745.97 731.58 735.11 0 -11.45(-1.53%)
    Sep 06, 2010 721.42 750.29 733.63 746.57 0 +0.05(+0.01%)
    Sep 03, 2010 721.39 750.22 733.47 746.52 0 +14.11(+1.93%)
    Sep 02, 2010 703.54 737.39 718.65 732.41 0 +9.49(+1.31%)
    Sep 01, 2010 689.56 728.59 703.19 722.92 0 +27.85(+4.01%)
    Aug 31, 2010 677.53 709.42 688.97 695.08 0 -12.27(-1.73%)
    Aug 30, 2010 688.71 722.16 705.34 707.35 0 -10.36(-1.44%)
    Aug 27, 2010 694.71 720.75 694.50 717.71 0 +11.09(+1.57%)
    Aug 26, 2010 698.67 726.45 700.97 706.61 0 -6.81(-0.95%)
    Aug 25, 2010 680.96 717.59 690.93 713.42 0 +10.86(+1.55%)
    Aug 24, 2010 687.68 713.67 695.32 702.56 0 -14.39(-2.01%)
    Aug 23, 2010 709.90 732.91 714.55 716.95 0 -6.98(-0.96%)
    Aug 20, 2010 700.23 728.08 710.58 723.93 0 -0.87(-0.12%)
    Aug 19, 2010 723.05 745.08 720.47 724.80 0 -19.80(-2.66%)
    Aug 18, 2010 722.19 753.23 736.47 744.60 0 +4.35(+0.59%)
    Aug 17, 2010 717.00 749.96 730.34 740.25 0 +15.12(+2.09%)
    Aug 16, 2010 704.95 733.27 715.52 725.12 0 -2.42(-0.33%)
    Aug 13, 2010 713.91 744.48 724.98 727.55 0 -11.32(-1.53%)
    Aug 12, 2010 720.96 747.84 729.38 738.87 0 -13.47(-1.79%)
    Aug 11, 2010 746.58 767.17 746.91 752.33 0 -33.99(-4.32%)
    Aug 10, 2010 769.46 794.48 775.01 786.32 0 -6.40(-0.81%)
    Aug 09, 2010 766.55 797.32 779.50 792.72 0 +9.38(+1.20%)
    Aug 06, 2010 761.79 791.49 766.14 783.34 0 +0.09(+0.01%)
    Aug 05, 2010 762.38 790.28 774.49 783.25 0 -5.94(-0.75%)
    Aug 04, 2010 760.25 793.82 776.57 789.19 0 +9.71(+1.25%)
    Aug 03, 2010 766.49 791.82 770.29 779.48 0 -5.91(-0.75%)
    Aug 02, 2010 758.60 794.20 769.12 785.39 0 +21.96(+2.88%)
    Jul 30, 2010 754.30 772.49 747.99 763.43 0 -6.56(-0.85%)
    Jul 29, 2010 756.38 787.99 756.99 769.99 0 -3.10(-0.40%)
    Jul 28, 2010 756.50 786.55 766.03 773.09 0 -11.14(-1.42%)
    Jul 27, 2010 770.30 806.38 779.07 784.23 0 -21.46(-2.66%)
    Jul 26, 2010 777.35 810.57 790.14 805.69 0 +7.71(+0.97%)
    Jul 23, 2010 768.11 803.15 779.51 797.98 0 +9.77(+1.24%)
    Jul 22, 2010 742.82 791.74 761.00 788.21 0 +37.74(+5.03%)
    Jul 21, 2010 740.21 768.37 745.94 750.47 0 -4.81(-0.64%)
    Jul 20, 2010 729.40 757.17 730.10 755.29 0 +2.18(+0.29%)
    Jul 19, 2010 731.82 761.13 743.37 753.11 0 +5.00(+0.67%)
    Jul 16, 2010 732.32 772.05 744.40 748.11 0 -22.88(-2.97%)
    Jul 15, 2010 769.21 780.49 760.48 770.99 0 -6.80(-0.87%)
    Jul 14, 2010 769.88 788.20 769.70 777.79 0 +0.72(+0.09%)
    Jul 13, 2010 760.36 781.58 759.80 777.07 0 +18.84(+2.49%)
    Jul 12, 2010 741.58 769.85 751.40 758.22 0 -8.64(-1.13%)
    Jul 09, 2010 743.83 773.00 757.61 766.86 0 +4.14(+0.54%)
    Jul 08, 2010 741.54 768.13 748.89 762.72 0 +8.25(+1.09%)
    Jul 07, 2010 712.87 756.92 724.61 754.47 0 +23.85(+3.26%)
    Jul 06, 2010 719.79 749.99 722.40 730.62 0 +3.15(+0.43%)
    Jul 02, 2010 709.67 738.30 718.77 727.46 0 -2.49(-0.34%)
    Jul 01, 2010 712.95 741.37 710.14 729.95 0 -4.88(-0.66%)
    Jun 30, 2010 726.17 754.43 731.12 734.83 0 -11.48(-1.54%)
    Jun 29, 2010 744.25 769.71 739.45 746.31 0 -33.18(-4.26%)
    Jun 25, 2010 759.07 791.63 769.45 779.48 0 -2.35(-0.30%)
    Jun 24, 2010 779.65 801.38 778.01 781.83 0 -20.44(-2.55%)
    Jun 23, 2010 782.65 811.37 790.13 802.27 0 -0.51(-0.06%)
    Jun 22, 2010 798.72 824.59 800.12 802.78 0 -13.93(-1.71%)
    Jun 21, 2010 810.92 837.55 810.88 816.71 0 -1.99(-0.24%)
    Jun 18, 2010 810.22 824.63 809.91 818.70 0 +3.64(+0.45%)
    Jun 17, 2010 798.95 820.67 800.34 815.05 0 +0.22(+0.03%)
    Jun 16, 2010 795.93 825.50 802.29 814.84 0 -4.95(-0.60%)
    Jun 15, 2010 782.38 821.29 796.40 819.78 0 +22.20(+2.78%)
    Jun 14, 2010 780.24 811.20 792.03 797.59 0 +8.27(+1.05%)
    Jun 11, 2010 771.86 797.84 768.93 789.31 0 +10.15(+1.30%)
    Jun 10, 2010 762.02 781.33 760.03 779.16 0 +25.24(+3.35%)
    Jun 09, 2010 751.75 776.05 749.48 753.92 0 +2.82(+0.38%)
    Jun 08, 2010 744.13 759.24 731.16 751.10 0 +12.00(+1.62%)
    Jun 07, 2010 750.92 765.70 736.77 739.09 0 -16.38(-2.17%)
    Jun 04, 2010 741.64 783.82 751.94 755.47 0 -37.51(-4.73%)
    Jun 03, 2010 773.61 800.64 780.83 792.98 0 +3.95(+0.50%)
    Jun 02, 2010 756.49 789.71 765.63 789.03 0 +18.09(+2.35%)
    Jun 01, 2010 766.74 796.54 768.89 770.94 0 -27.21(-3.41%)
    May 31, 2010 794.66 811.49 789.01 798.15 0 +0.00(+0.00%)
    May 28, 2010 802.09 811.61 788.99 798.15 0 -10.63(-1.31%)
    May 27, 2010 771.01 809.92 788.59 808.78 0 +32.17(+4.14%)
    May 26, 2010 762.53 796.54 771.91 776.61 0 +1.08(+0.14%)
    May 25, 2010 733.75 777.30 744.47 775.53 0 -2.13(-0.27%)
    May 24, 2010 757.39 792.32 772.10 777.67 0 -5.91(-0.75%)
    May 21, 2010 758.02 792.12 751.85 783.57 0 +11.97(+1.55%)
    May 20, 2010 752.48 793.53 769.01 771.60 0 -36.59(-4.53%)
    May 19, 2010 790.21 824.54 796.75 808.18 0 -10.87(-1.33%)
    May 18, 2010 819.85 851.74 814.60 819.06 0 -19.48(-2.32%)
    May 17, 2010 808.03 844.50 816.65 838.54 0 +10.58(+1.28%)
    May 14, 2010 809.73 847.23 814.96 827.95 0 -23.69(-2.78%)
    May 13, 2010 837.46 871.00 846.76 851.64 0 -4.74(-0.55%)
    May 12, 2010 819.60 867.89 839.51 856.38 0 +17.71(+2.11%)
    May 11, 2010 847.13 851.47 832.05 838.67 0 -5.25(-0.62%)
    May 10, 2010 812.62 845.64 827.60 843.92 0 +46.72(+5.86%)
    May 07, 2010 811.18 825.30 779.78 797.20 0 -22.27(-2.72%)
    May 06, 2010 836.88 856.71 745.96 819.47 0 -31.13(-3.66%)
    May 05, 2010 854.51 866.32 843.32 850.61 0 -12.78(-1.48%)
    May 04, 2010 878.43 886.34 854.22 863.39 0 -29.61(-3.32%)
    May 03, 2010 875.71 897.63 873.71 893.00 0 +16.06(+1.83%)
    Apr 30, 2010 900.12 912.17 874.43 876.93 0 -26.30(-2.91%)
    Apr 29, 2010 908.16 917.16 891.65 903.23 0 +1.06(+0.12%)
    Apr 28, 2010 905.12 918.87 887.50 902.17 0 +10.67(+1.20%)
    Apr 27, 2010 905.84 922.99 888.58 891.50 0 -22.91(-2.51%)
    Apr 26, 2010 909.70 925.37 907.78 914.41 0 +3.80(+0.42%)
    Apr 23, 2010 901.82 914.04 898.23 910.61 0 +3.32(+0.37%)
    Apr 22, 2010 885.60 909.80 878.39 907.28 0 +10.49(+1.17%)
    Apr 21, 2010 895.35 909.91 885.76 896.79 0 -3.06(-0.34%)
    Apr 20, 2010 886.09 906.67 881.80 899.86 0 +14.18(+1.60%)
    Apr 19, 2010 880.83 894.79 870.73 885.68 0 -1.68(-0.19%)
    Apr 16, 2010 890.87 902.09 878.10 887.36 0 -12.62(-1.40%)
    Apr 15, 2010 888.15 908.06 887.45 899.99 0 +3.30(+0.37%)
    Apr 14, 2010 875.08 898.95 875.07 896.68 0 +20.22(+2.31%)
    Apr 13, 2010 867.12 881.48 865.79 876.47 0 +1.79(+0.20%)
    Apr 12, 2010 864.51 880.08 866.93 874.68 0 +6.38(+0.73%)
    Apr 09, 2010 858.42 873.46 856.55 868.30 0 +4.95(+0.57%)
    Apr 08, 2010 855.39 867.80 848.61 863.34 0 -3.29(-0.38%)
    Apr 07, 2010 871.86 876.68 860.75 866.63 0 -7.26(-0.83%)
    Apr 06, 2010 867.28 879.90 864.64 873.89 0 +0.12(+0.01%)
    Apr 05, 2010 858.96 880.63 862.17 873.77 0 +13.81(+1.61%)
    Apr 01, 2010 859.96 859.96 859.96 0 +5.17(+0.60%)
    Mar 31, 2010 852.71 863.18 848.48 854.79 0 -2.57(-0.30%)
    Mar 30, 2010 852.97 864.91 847.29 857.36 0 +5.24(+0.61%)
    Mar 29, 2010 847.73 856.40 842.68 852.12 0 +9.24(+1.10%)
    Mar 26, 2010 840.02 852.90 836.14 842.88 0 +0.49(+0.06%)
    Mar 25, 2010 840.92 859.42 839.11 842.39 0 +2.89(+0.34%)
    Mar 24, 2010 831.10 850.93 835.25 839.50 0 -8.30(-0.98%)
    Mar 23, 2010 823.15 850.62 833.40 847.80 0 +13.06(+1.56%)
    Mar 22, 2010 806.46 841.30 817.84 834.74 0 +4.77(+0.58%)
    Mar 19, 2010 818.34 843.45 823.13 829.97 0 -3.45(-0.41%)
    Mar 18, 2010 834.38 841.12 826.78 833.42 0 +2.94(+0.35%)
    Mar 17, 2010 804.48 837.35 819.48 830.48 0 +11.38(+1.39%)
    Mar 16, 2010 797.23 823.95 807.47 819.10 0 +7.36(+0.91%)
    Mar 15, 2010 802.63 815.54 805.12 811.74 0 -1.91(-0.23%)
    Mar 12, 2010 819.79 826.59 808.77 813.65 0 -7.81(-0.95%)
    Mar 11, 2010 812.22 824.49 809.49 821.46 0 +1.85(+0.23%)
    Mar 10, 2010 809.10 827.99 808.83 819.62 0 +5.87(+0.72%)
    Mar 09, 2010 802.66 820.16 803.18 813.74 0 +3.82(+0.47%)
    Mar 08, 2010 809.77 816.46 800.93 809.92 0 +0.65(+0.08%)
    Mar 05, 2010 792.44 812.67 793.03 809.27 0 +18.05(+2.28%)
    Mar 04, 2010 788.17 799.91 779.99 791.23 0 -2.47(-0.31%)
    Mar 03, 2010 779.80 803.28 788.73 793.69 0 +0.02(+0.00%)
    Mar 02, 2010 788.46 804.31 786.02 793.67 0 +1.85(+0.23%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.