• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2017 2343 2377 2327 2354 0 +25.03(+1.07%)
    Oct 30, 2017 2341 2354 2312 2329 0 -15.70(-0.67%)
    Oct 27, 2017 2357 2377 2315 2345 0 -8.04(-0.34%)
    Oct 26, 2017 2343 2368 2326 2353 0 +15.35(+0.66%)
    Oct 25, 2017 2356 2373 2302 2338 0 -7.56(-0.32%)
    Oct 24, 2017 2333 2360 2314 2345 0 +20.04(+0.86%)
    Oct 23, 2017 2329 2346 2311 2325 0 +14.57(+0.63%)
    Oct 20, 2017 2304 2324 2292 2311 0 +17.24(+0.75%)
    Oct 19, 2017 2273 2301 2254 2294 0 +17.15(+0.75%)
    Oct 18, 2017 2281 2297 2247 2276 0 -0.85(-0.04%)
    Oct 17, 2017 2279 2291 2254 2277 0 -7.73(-0.34%)
    Oct 16, 2017 2285 2300 2271 2285 0 +5.62(+0.25%)
    Oct 13, 2017 2287 2297 2265 2279 0 +3.74(+0.16%)
    Oct 12, 2017 2261 2294 2255 2276 0 +10.28(+0.45%)
    Oct 11, 2017 2249 2272 2242 2265 0 +14.75(+0.66%)
    Oct 10, 2017 2258 2264 2228 2251 0 -0.77(-0.03%)
    Oct 09, 2017 2252 2265 2239 2251 0 +3.57(+0.16%)
    Oct 06, 2017 2235 2262 2222 2248 0 +7.64(+0.34%)
    Oct 05, 2017 2247 2253 2224 2240 0 -10.15(-0.45%)
    Oct 04, 2017 2234 2258 2223 2250 0 +15.28(+0.68%)
    Oct 03, 2017 2237 2249 2216 2235 0 -0.32(-0.01%)
    Oct 02, 2017 2220 2246 2209 2235 0 +17.38(+0.78%)
    Sep 29, 2017 2199 2227 2188 2218 0 +18.70(+0.85%)
    Sep 28, 2017 2185 2213 2168 2199 0 +14.39(+0.66%)
    Sep 27, 2017 2153 2202 2145 2185 0 +45.25(+2.11%)
    Sep 26, 2017 2157 2168 2128 2140 0 -6.91(-0.32%)
    Sep 25, 2017 2174 2184 2131 2147 0 -33.06(-1.52%)
    Sep 22, 2017 2167 2190 2161 2180 0 +7.65(+0.35%)
    Sep 21, 2017 2178 2189 2159 2172 0 -7.22(-0.33%)
    Sep 20, 2017 2203 2209 2162 2179 0 -23.03(-1.05%)
    Sep 19, 2017 2211 2226 2187 2202 0 -0.96(-0.04%)
    Sep 18, 2017 2187 2213 2180 2203 0 +32.44(+1.49%)
    Sep 15, 2017 2167 2186 2158 2171 0 +4.57(+0.21%)
    Sep 14, 2017 2157 2177 2143 2166 0 +7.45(+0.35%)
    Sep 13, 2017 2165 2176 2145 2159 0 -6.80(-0.31%)
    Sep 12, 2017 2164 2176 2147 2165 0 +6.34(+0.29%)
    Sep 11, 2017 2139 2165 2133 2159 0 +38.03(+1.79%)
    Sep 08, 2017 2125 2141 2105 2121 0 -9.26(-0.43%)
    Sep 07, 2017 2118 2137 2103 2130 0 +22.68(+1.08%)
    Sep 06, 2017 2106 2120 2088 2108 0 +14.86(+0.71%)
    Sep 05, 2017 2097 2112 2070 2093 0 -15.73(-0.75%)
    Sep 01, 2017 2112 2125 2094 2109 0 +4.51(+0.21%)
    Aug 31, 2017 2087 2114 2074 2104 0 +20.56(+0.99%)
    Aug 30, 2017 2053 2088 2047 2084 0 +29.36(+1.43%)
    Aug 29, 2017 2028 2060 2022 2054 0 +8.58(+0.42%)
    Aug 28, 2017 2037 2052 2028 2046 0 +13.75(+0.68%)
    Aug 25, 2017 2037 2051 2022 2032 0 +0.96(+0.05%)
    Aug 24, 2017 2032 2044 2016 2031 0 +2.80(+0.14%)
    Aug 23, 2017 2025 2040 2013 2028 0 -8.64(-0.42%)
    Aug 22, 2017 2007 2042 2004 2037 0 +36.30(+1.81%)
    Aug 21, 2017 2004 2016 1983 2000 0 -4.11(-0.21%)
    Aug 18, 2017 2007 2027 1990 2004 0 +9.14(+0.46%)
    Aug 17, 2017 2030 2040 1993 1995 0 -41.95(-2.06%)
    Aug 16, 2017 2029 2048 2015 2037 0 +14.02(+0.69%)
    Aug 15, 2017 2028 2044 2013 2023 0 -9.57(-0.47%)
    Aug 14, 2017 2026 2047 2017 2033 0 +23.19(+1.15%)
    Aug 11, 2017 1990 2022 1980 2010 0 +19.50(+0.98%)
    Aug 10, 2017 2024 2035 1986 1990 0 -48.38(-2.37%)
    Aug 09, 2017 2027 2052 2013 2039 0 -3.09(-0.15%)
    Aug 08, 2017 2052 2071 2032 2042 0 -13.53(-0.66%)
    Aug 07, 2017 2035 2063 2026 2055 0 +25.71(+1.27%)
    Aug 04, 2017 2041 2054 2013 2029 0 -9.94(-0.49%)
    Aug 03, 2017 2049 2061 2022 2039 0 -4.37(-0.21%)
    Aug 02, 2017 2062 2082 2022 2044 0 -0.59(-0.03%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.