Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,239.66
USD
+153.86 (+0.40%)
Daily Price
Updated: 5:18 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
12215
12354
12186
12269
412,818,368
+52.40(+0.43%)
Feb 27, 2007
12629
12629
12086
12216
393,298,912
-416.10(-3.29%)
Feb 26, 2007
12648
12697
12608
12632
229,568,576
-15.20(-0.12%)
Feb 23, 2007
12680
12682
12628
12648
215,430,544
-38.50(-0.30%)
Feb 22, 2007
12736
12764
12651
12686
206,863,088
-52.40(-0.41%)
Feb 21, 2007
12783
12783
12707
12738
213,474,528
-46.20(-0.36%)
Feb 20, 2007
12767
12796
12705
12785
184,039,440
+17.00(+0.13%)
Feb 16, 2007
12764
12769
12744
12768
243,559,504
+2.60(+0.02%)
Feb 15, 2007
12742
12779
12729
12765
183,284,592
+23.10(+0.18%)
Feb 14, 2007
12651
12759
12651
12742
210,877,824
+87.10(+0.69%)
Feb 13, 2007
12549
12658
12549
12655
204,937,600
+102.30(+0.81%)
Feb 12, 2007
12580
12608
12536
12552
174,984,960
-28.30(-0.22%)
Feb 09, 2007
12638
12676
12545
12581
220,325,552
-56.80(-0.45%)
Feb 08, 2007
12666
12666
12576
12638
193,816,416
-29.30(-0.23%)
Feb 07, 2007
12657
12700
12630
12667
194,015,760
+0.60(+0.00%)
Feb 06, 2007
12662
12681
12634
12666
201,003,696
+4.60(+0.04%)
Feb 05, 2007
12653
12681
12630
12662
204,144,688
+8.20(+0.06%)
Feb 02, 2007
12674
12684
12638
12654
203,607,984
-20.20(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.