Evans & Sutherland Computer Corp (OP: ESCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		1.180	1.180	1.180	0	+0.00(+0.00%)
Apr 28, 2020	1.180	1.180	1.180	1.180	500	+0.00(+0.00%)
Apr 27, 2020	1.180	1.180	1.180	1.180	1,000	+0.00(+0.00%)
Apr 24, 2020		1.180	1.180	1.180	15	+0.00(+0.00%)
Apr 22, 2020		1.180	1.180	1.180	0	+0.01(+0.85%)
Apr 20, 2020		1.170	1.170	1.170	0	-0.01(-0.85%)
Apr 17, 2020	1.180	1.180	1.180	1.180	35,800	+0.00(+0.00%)
Apr 15, 2020		1.180	1.180	1.180	0	+0.00(+0.00%)
Apr 14, 2020	1.180	1.180	1.180	1.180	308	+0.00(+0.00%)
Apr 13, 2020		1.180	1.180	1.180	62	+0.00(+0.00%)
Apr 08, 2020		1.180	1.180	1.180	0	-0.01(-0.42%)
Apr 07, 2020	1.200	1.200	1.180	1.185	1,863	+0.01(+0.42%)
Apr 06, 2020	1.182	1.200	1.180	1.180	13,300	+0.01(+1.29%)
Apr 03, 2020		1.165	1.165	1.165	78	+0.00(+0.00%)
Apr 02, 2020	1.180	1.180	1.165	1.165	15,100	-0.01(-1.27%)
Apr 01, 2020	1.180	1.180	1.180	1.180	2,000	-0.02(-1.67%)
Mar 31, 2020	1.190	1.200	1.190	1.200	1,478	+0.02(+1.69%)
Mar 30, 2020	1.190	1.190	1.180	1.180	3,420	-0.01(-0.84%)
Mar 27, 2020	1.187	1.210	1.185	1.190	35,000	+0.04(+3.48%)
Mar 25, 2020		1.150	1.150	1.150	0	-0.01(-0.86%)
Mar 24, 2020	1.150	1.160	1.150	1.160	9,741	+0.00(+0.00%)
Mar 23, 2020	1.136	1.160	1.136	1.160	114,100	+0.01(+0.87%)
Mar 19, 2020		1.150	1.150	1.150	0	+0.02(+1.77%)
Mar 18, 2020	1.153	1.153	1.130	1.130	30,200	-0.02(-1.99%)
Mar 17, 2020	1.150	1.155	1.150	1.153	1,990	+0.00(+0.26%)
Mar 16, 2020	1.157	1.157	1.130	1.150	33,408	-0.02(-1.71%)
Mar 13, 2020	1.160	1.170	1.160	1.170	14,400	+0.01(+0.86%)
Mar 12, 2020	1.170	1.170	1.160	1.160	21,025	-0.01(-0.85%)
Mar 11, 2020	1.170	1.170	1.170	1.170	16,100	-0.01(-0.85%)
Mar 10, 2020	1.180	1.180	1.170	1.180	1,290	+0.01(+0.85%)
Mar 09, 2020	1.180	1.180	1.170	1.170	70,800	-0.01(-0.85%)
Mar 05, 2020		1.180	1.180	1.180	0	+0.00(+0.00%)
Mar 04, 2020	1.180	1.185	1.175	1.180	60,442	+0.00(+0.00%)
Mar 03, 2020	1.175	1.180	1.175	1.180	28,149	+0.00(+0.00%)
Mar 02, 2020	1.170	1.180	1.170	1.180	10,142	+0.00(+0.00%)
Feb 28, 2020	1.176	1.180	1.170	1.180	74,000	+0.00(+0.00%)
Feb 27, 2020	1.186	1.186	1.180	1.180	24,000	+0.00(+0.00%)
Feb 26, 2020	1.175	1.185	1.175	1.180	26,150	+0.00(+0.00%)
Feb 25, 2020	1.190	1.190	1.180	1.180	35,003	+0.00(+0.00%)
Feb 24, 2020	1.180	1.185	1.170	1.180	184,001	-0.00(-0.25%)
Feb 21, 2020	1.180	1.183	1.180	1.183	2,100	+0.00(+0.25%)
Feb 20, 2020	1.180	1.185	1.180	1.180	44,000	+0.00(+0.00%)
Feb 19, 2020	1.180	1.190	1.170	1.180	117,413	+0.00(+0.00%)
Feb 18, 2020	1.180	1.180	1.170	1.180	108,750	+0.01(+0.85%)
Feb 14, 2020	1.170	1.170	1.170	1.170	2,000	+0.01(+0.86%)
Feb 13, 2020	1.170	1.170	1.160	1.160	21,708	-0.01(-0.85%)
Feb 12, 2020	1.162	1.170	1.160	1.170	7,096	+0.01(+0.86%)
Feb 11, 2020	1.140	1.170	1.140	1.160	122,630	+0.02(+1.75%)
Feb 10, 2020	1.050	1.160	1.030	1.140	530,111	+0.56(+96.55%)
Feb 07, 2020	0.5800	0.5800	0.5800	0.5800	10,000	-0.02(-3.33%)
Feb 06, 2020	0.5900	0.6000	0.5487	0.6000	6,700	+0.01(+1.69%)
Feb 05, 2020	0.5900	0.5900	0.5900	0.5900	1,000	+0.04(+7.27%)
Feb 04, 2020	0.5500	0.5500	0.5450	0.5500	30,223	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.