Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,578.30
+102.38 (+0.55%)
Daily Price
Updated: 4:09 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
23585
24089
23487
23984
3,266,675,712
+499.60(+2.13%)
Aug 30, 2007
23510
23584
23377
23484
2,371,589,632
+463.90(+2.02%)
Aug 29, 2007
22803
23110
22687
23021
2,609,888,512
-343.20(-1.47%)
Aug 28, 2007
23750
23750
23305
23364
2,876,847,104
-213.90(-0.91%)
Aug 27, 2007
23358
23583
23286
23578
3,614,924,032
+655.80(+2.86%)
Aug 24, 2007
22718
22934
22630
22922
3,329,041,920
-45.10(-0.20%)
Aug 23, 2007
23055
23064
22772
22967
3,440,616,704
+620.10(+2.77%)
Aug 22, 2007
21949
22360
21854
22347
2,207,457,280
+617.60(+2.84%)
Aug 21, 2007
22228
22617
21651
21729
238,222,304
+133.70(+0.62%)
Aug 20, 2007
21141
21608
20902
21596
3,730,032,384
+1208.50(+5.93%)
Aug 17, 2007
20761
20761
19387
20387
4,215,404,800
-285.30(-1.38%)
Aug 16, 2007
20841
20841
20435
20672
3,139,792,128
-703.30(-3.29%)
Aug 15, 2007
21638
21638
21303
21376
2,057,827,968
-631.60(-2.87%)
Aug 14, 2007
21886
22012
21836
22007
1,157,004,544
+116.20(+0.53%)
Aug 13, 2007
21932
21969
21692
21891
1,535,625,600
+98.40(+0.45%)
Aug 10, 2007
21797
21860
21661
21793
1,987,805,824
-646.70(-2.88%)
Aug 09, 2007
22715
22797
22425
22439
1,874,306,048
-97.30(-0.43%)
Aug 08, 2007
22103
22540
22100
22537
1,987,081,216
+628.70(+2.87%)
Aug 07, 2007
22172
22178
21833
21908
1,593,419,264
-28.70(-0.13%)
Aug 06, 2007
22128
22147
21917
21937
2,154,530,048
-601.70(-2.67%)
Aug 03, 2007
22625
22645
22356
22538
1,787,588,352
+95.20(+0.42%)
Aug 02, 2007
22730
22768
22145
22443
2,099,184,768
-12.20(-0.05%)
Aug 01, 2007
23018
23025
22210
22455
2,848,057,856
-729.50(-3.15%)
Jul 31, 2007
23023
23200
22882
23185
1,757,683,584
+445.00(+1.96%)
Jul 30, 2007
22479
22760
22474
22740
1,662,311,936
+169.50(+0.75%)
Jul 27, 2007
22647
22854
22443
22570
2,901,376,000
-641.30(-2.76%)
Jul 26, 2007
23494
23558
23128
23212
1,718,400,768
-150.50(-0.64%)
Jul 25, 2007
23229
23440
23229
23362
1,877,575,808
-110.70(-0.47%)
Jul 24, 2007
23460
23534
23410
23473
1,757,468,800
+107.30(+0.46%)
Jul 23, 2007
23170
23390
23152
23366
1,564,566,144
+73.70(+0.32%)
Jul 20, 2007
23195
23302
23119
23292
1,810,894,592
+275.70(+1.20%)
Jul 19, 2007
22865
23024
22818
23016
1,915,786,752
+174.30(+0.76%)
Jul 18, 2007
22957
23036
22783
22842
2,212,037,888
-215.40(-0.93%)
Jul 17, 2007
22916
23148
22916
23057
1,557,914,240
+103.40(+0.45%)
Jul 16, 2007
23099
23129
22932
22954
1,338,833,664
-145.40(-0.63%)
Jul 13, 2007
23199
23240
23049
23099
1,952,540,416
+290.30(+1.27%)
Jul 12, 2007
22798
22976
22774
22809
2,265,775,616
+202.00(+0.89%)
Jul 11, 2007
22655
22850
22540
22607
3,298,317,312
-278.80(-1.22%)
Jul 10, 2007
22834
22890
22718
22886
3,951,114,496
+68.40(+0.30%)
Jul 09, 2007
22720
22818
22602
22817
2,780,794,880
+285.70(+1.27%)
Jul 06, 2007
22218
22565
22081
22532
2,258,576,896
+278.70(+1.25%)
Jul 05, 2007
22273
22329
22127
22253
2,014,864,640
+34.40(+0.15%)
Jul 04, 2007
22280
22308
22131
22219
1,890,965,248
+67.50(+0.30%)
Jul 03, 2007
22004
22160
21961
22151
1,882,466,560
+378.40(+1.74%)
Jul 02, 2007
21997
22045
21769
21773
1,621,418,880
+0.00(+0.00%)
Jun 29, 2007
21997
22045
21769
21773
1,621,418,880
-165.50(-0.75%)
Jun 28, 2007
21913
22035
21886
21938
2,522,366,976
+232.60(+1.07%)
Jun 27, 2007
21775
21800
21562
21706
2,007,429,632
-98.00(-0.45%)
Jun 26, 2007
21801
21950
21755
21804
1,552,691,712
-18.70(-0.09%)
Jun 25, 2007
21884
22086
21814
21822
1,598,811,264
-177.60(-0.81%)
Jun 22, 2007
21880
22053
21788
22000
2,095,707,648
+45.20(+0.21%)
Jun 21, 2007
21784
21969
21715
21955
2,357,828,096
+270.00(+1.25%)
Jun 20, 2007
21645
21898
21644
21685
3,363,787,264
+101.80(+0.47%)
Jun 19, 2007
21583
21583
21583
21583
0
+0.00(+0.00%)
Jun 18, 2007
21256
21585
21256
21583
3,890,427,904
+565.80(+2.69%)
Jun 15, 2007
21024
21053
20918
21017
2,893,956,864
+149.80(+0.72%)
Jun 14, 2007
20715
20925
20715
20867
2,314,377,216
+288.50(+1.40%)
Jun 13, 2007
20527
20628
20521
20579
1,040,542,720
-57.60(-0.28%)
Jun 12, 2007
20654
20665
20511
20636
989,052,480
+20.90(+0.10%)
Jun 11, 2007
20649
20674
20591
20616
1,034,142,720
+106.30(+0.52%)
Jun 08, 2007
20532
20536
20434
20509
1,947,561,216
-291.00(-1.40%)
Jun 07, 2007
20638
20838
20600
20800
1,456,509,312
-18.40(-0.09%)
Jun 06, 2007
20850
20944
20803
20819
1,225,409,664
-23.60(-0.11%)
Jun 05, 2007
20820
20878
20616
20842
1,628,208,768
+112.60(+0.54%)
Jun 04, 2007
20699
20822
20639
20730
1,385,369,088
+126.70(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.