Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,069.68
+282.30 (+0.73%)
Daily Price
Updated: 9:02 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2015
20510
20636
20508
20563
0
+0.00(+0.00%)
May 30, 2015
20510
20636
20508
20563
0
+0.00(+0.00%)
May 29, 2015
20510
20636
20508
20563
0
+11.70(+0.06%)
May 28, 2015
20590
20655
20473
20552
0
+78.90(+0.39%)
May 27, 2015
20381
20513
20363
20473
0
+35.10(+0.17%)
May 26, 2015
20431
20474
20379
20438
0
+23.70(+0.12%)
May 25, 2015
20332
20418
20318
20414
0
+149.40(+0.74%)
May 24, 2015
20209
20278
20131
20264
0
+0.00(+0.00%)
May 23, 2015
20209
20278
20131
20264
0
+0.00(+0.00%)
May 22, 2015
20209
20278
20131
20264
0
+61.50(+0.30%)
May 21, 2015
20203
20203
20203
20203
0
+6.30(+0.03%)
May 20, 2015
20197
20197
20197
20197
0
+170.20(+0.85%)
May 19, 2015
20026
20026
20026
20026
0
+136.10(+0.68%)
May 18, 2015
19890
19890
19890
19890
0
+157.40(+0.80%)
May 17, 2015
19733
19733
19733
19733
0
+0.00(+0.00%)
May 16, 2015
19693
19751
19634
19733
0
+0.00(+0.00%)
May 15, 2015
19693
19751
19634
19733
0
+162.70(+0.83%)
May 14, 2015
19570
19570
19570
19570
0
-194.50(-0.98%)
May 13, 2015
19765
19765
19765
19765
0
+139.90(+0.71%)
May 12, 2015
19625
19625
19625
19625
0
+3.90(+0.02%)
May 11, 2015
19621
19621
19621
19621
0
+241.70(+1.25%)
May 10, 2015
19379
19379
19379
19379
0
+0.00(+0.00%)
May 09, 2015
19316
19459
19303
19379
0
+0.00(+0.00%)
May 08, 2015
19316
19459
19303
19379
0
+87.20(+0.45%)
May 07, 2015
19292
19292
19292
19292
0
-239.60(-1.23%)
May 06, 2015
19532
19532
19532
19532
0
+0.00(+0.00%)
May 05, 2015
19511
19549
19399
19532
0
+0.00(+0.00%)
May 04, 2015
19511
19549
19399
19532
0
+0.00(+0.00%)
May 03, 2015
19511
19549
19399
19532
0
+0.00(+0.00%)
May 02, 2015
19511
19549
19399
19532
0
+0.00(+0.00%)
May 01, 2015
19511
19549
19399
19532
0
+11.60(+0.06%)
Apr 30, 2015
19520
19520
19520
19520
0
-538.90(-2.69%)
Apr 28, 2015
20069
20134
20032
20059
134,500
+75.60(+0.38%)
Apr 27, 2015
20064
20069
19910
19983
119,800
-36.70(-0.18%)
Apr 24, 2015
20142
20142
20014
20020
135,500
-167.70(-0.83%)
Apr 23, 2015
20227
20252
20116
20188
200,900
+53.80(+0.27%)
Apr 22, 2015
20000
20145
19983
20134
204,400
+224.80(+1.13%)
Apr 21, 2015
19732
19909
19678
19909
156,800
+274.60(+1.40%)
Apr 20, 2015
19501
19726
19474
19634
139,800
-18.40(-0.09%)
Apr 17, 2015
19810
19815
19638
19653
182,600
-232.90(-1.17%)
Apr 16, 2015
19862
19894
19742
19886
169,100
+16.00(+0.08%)
Apr 15, 2015
19838
19913
19824
19870
118,000
-38.90(-0.20%)
Apr 14, 2015
19829
19922
19829
19909
111,500
+3.20(+0.02%)
Apr 13, 2015
19967
19976
19826
19906
107,000
-2.10(-0.01%)
Apr 10, 2015
19990
20006
19845
19908
132,100
-30.10(-0.15%)
Apr 09, 2015
19851
19957
19822
19938
120,000
+147.90(+0.75%)
Apr 08, 2015
19730
19846
19694
19790
136,500
+149.30(+0.76%)
Apr 07, 2015
19539
19668
19501
19640
132,900
+242.50(+1.25%)
Apr 06, 2015
19295
19424
19241
19398
93,700
-37.10(-0.19%)
Apr 03, 2015
19289
19435
19289
19435
101,600
+122.30(+0.63%)
Apr 02, 2015
19142
19434
19115
19313
0
+278.00(+1.46%)
Apr 01, 2015
19130
19195
18928
19035
155,600
-172.20(-0.90%)
Mar 31, 2015
19592
19607
19207
19207
151,600
-204.40(-1.05%)
Mar 30, 2015
19295
19474
19227
19411
132,200
+125.80(+0.65%)
Mar 27, 2015
19375
19590
19100
19286
173,000
-185.50(-0.95%)
Mar 26, 2015
19606
19623
19397
19471
150,200
-275.10(-1.39%)
Mar 25, 2015
19746
19775
19542
19746
140,700
+32.80(+0.17%)
Mar 24, 2015
19719
19771
19646
19713
137,600
+153.20(+0.78%)
Mar 23, 2015
19480
19565
19417
19560
133,400
+0.00(+0.00%)
Mar 20, 2015
19480
19565
19417
19560
133,400
+83.60(+0.43%)
Mar 19, 2015
19515
19557
19313
19477
146,600
-67.90(-0.35%)
Mar 18, 2015
19408
19556
19389
19544
130,400
+107.50(+0.55%)
Mar 17, 2015
19426
19480
19373
19437
127,800
+190.90(+0.99%)
Mar 16, 2015
19245
19349
19227
19246
125,100
-8.10(-0.04%)
Mar 13, 2015
19120
19336
19042
19254
221,000
+263.10(+1.39%)
Mar 12, 2015
18787
19008
18774
18991
145,200
+267.60(+1.43%)
Mar 11, 2015
18605
18837
18584
18724
0
+58.40(+0.31%)
Mar 10, 2015
18891
18924
18577
18665
143,900
-125.50(-0.67%)
Mar 09, 2015
18873
18878
18734
18791
118,000
-180.40(-0.95%)
Mar 07, 2015
18815
18980
18808
18971
142,700
+219.20(+1.17%)
Mar 06, 2015
18658
18768
18655
18752
118,200
+48.20(+0.26%)
Mar 05, 2015
18717
18733
18587
18704
139,000
-111.60(-0.59%)
Mar 04, 2015
18910
18910
18731
18815
150,200
-11.70(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.