Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,069.68
+282.30 (+0.73%)
Daily Price
Updated: 9:02 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
11533
11549
11441
11492
0
-48.90(-0.42%)
Apr 26, 2002
11682
11685
11465
11541
0
-107.30(-0.92%)
Apr 25, 2002
11692
11708
11583
11649
0
-24.20(-0.21%)
Apr 24, 2002
11749
11808
11664
11673
0
-63.90(-0.54%)
Apr 23, 2002
11633
11813
11577
11737
0
+15.20(+0.13%)
Apr 22, 2002
11555
11765
11555
11722
0
+209.60(+1.82%)
Apr 19, 2002
11488
11526
11387
11512
0
-63.70(-0.55%)
Apr 18, 2002
11500
11636
11485
11576
0
+32.00(+0.28%)
Apr 17, 2002
11423
11545
11404
11544
0
+197.00(+1.74%)
Apr 16, 2002
11161
11347
11141
11347
0
+209.40(+1.88%)
Apr 15, 2002
11014
11139
10942
11137
0
+174.30(+1.59%)
Apr 12, 2002
11070
11123
10896
10963
0
-184.30(-1.65%)
Apr 11, 2002
11291
11321
11147
11147
0
-71.30(-0.64%)
Apr 10, 2002
11089
11293
11053
11219
0
+104.10(+0.94%)
Apr 09, 2002
11338
11363
11113
11114
0
-238.40(-2.10%)
Apr 08, 2002
11321
11430
11265
11353
0
+17.40(+0.15%)
Apr 06, 2002
11366
11413
11302
11336
0
-43.70(-0.38%)
Apr 05, 2002
11430
11537
11336
11379
0
-21.50(-0.19%)
Apr 04, 2002
11104
11477
11042
11401
0
+196.20(+1.75%)
Apr 03, 2002
11143
11217
11050
11204
0
+175.80(+1.59%)
Apr 02, 2002
11106
11148
11008
11029
0
+0.00(+0.00%)
Apr 01, 2002
11106
11148
11008
11029
0
+3.80(+0.03%)
Mar 30, 2002
11350
11390
11025
11025
0
-308.20(-2.72%)
Mar 29, 2002
11314
11348
11241
11333
0
+9.40(+0.08%)
Mar 28, 2002
11252
11421
11190
11324
0
+115.80(+1.03%)
Mar 27, 2002
11214
11524
11165
11208
0
-53.20(-0.47%)
Mar 26, 2002
11339
11379
11167
11261
0
+0.00(+0.00%)
Mar 25, 2002
11339
11379
11167
11261
0
-84.00(-0.74%)
Mar 23, 2002
11461
11520
11326
11345
0
+0.00(+0.00%)
Mar 22, 2002
11461
11520
11326
11345
0
-181.70(-1.58%)
Mar 21, 2002
11834
11834
11504
11527
0
-266.00(-2.26%)
Mar 20, 2002
11598
11793
11598
11793
0
+294.40(+2.56%)
Mar 19, 2002
11746
11790
11478
11498
0
+0.00(+0.00%)
Mar 18, 2002
11746
11790
11478
11498
0
-149.60(-1.28%)
Mar 16, 2002
11595
11709
11538
11648
0
+79.20(+0.68%)
Mar 15, 2002
11472
11569
11347
11569
0
+153.50(+1.34%)
Mar 14, 2002
11548
11774
11415
11415
0
-192.00(-1.65%)
Mar 13, 2002
11864
11912
11607
11607
0
-312.00(-2.62%)
Mar 12, 2002
11942
12034
11773
11919
0
+0.00(+0.00%)
Mar 11, 2002
11942
12034
11773
11919
0
+33.50(+0.28%)
Mar 09, 2002
11710
12010
11634
11886
0
+237.50(+2.04%)
Mar 08, 2002
11474
11690
11473
11648
0
+289.80(+2.55%)
Mar 07, 2002
11376
11648
11358
11358
0
+10.00(+0.09%)
Mar 06, 2002
11529
11603
11348
11348
0
-101.70(-0.89%)
Mar 05, 2002
10942
11450
10941
11450
0
+0.00(+0.00%)
Mar 04, 2002
10942
11450
10941
11450
0
+638.20(+5.90%)
Mar 02, 2002
10641
10814
10540
10812
0
+224.20(+2.12%)
Mar 01, 2002
10635
10799
10588
10588
0
+14.70(+0.14%)
Feb 28, 2002
10269
10573
10269
10573
0
+370.50(+3.63%)
Feb 27, 2002
10406
10459
10184
10203
0
-93.90(-0.91%)
Feb 26, 2002
10395
10446
10290
10296
0
+0.00(+0.00%)
Feb 25, 2002
10395
10446
10290
10296
0
-60.30(-0.58%)
Feb 23, 2002
10220
10419
10166
10357
0
+61.40(+0.60%)
Feb 22, 2002
9914
10295
9895
10295
0
+461.27(+4.69%)
Feb 21, 2002
9783
9901
9774
9834
0
-13.03(-0.13%)
Feb 20, 2002
10114
10129
9847
9847
0
-246.04(-2.44%)
Feb 19, 2002
10022
10119
9981
10093
0
+0.00(+0.00%)
Feb 18, 2002
10022
10119
9981
10093
0
+45.10(+0.45%)
Feb 16, 2002
10098
10152
10026
10048
0
-33.00(-0.33%)
Feb 15, 2002
10014
10235
10014
10081
0
+112.75(+1.13%)
Feb 14, 2002
9902
10039
9866
9968
0
+90.36(+0.91%)
Feb 13, 2002
9817
9950
9817
9878
0
+0.00(+0.00%)
Feb 12, 2002
9817
9950
9817
9878
0
+191.93(+1.98%)
Feb 09, 2002
9565
9754
9538
9686
0
+102.79(+1.07%)
Feb 08, 2002
9481
9635
9459
9583
0
+162.42(+1.72%)
Feb 07, 2002
9495
9603
9421
9421
0
-54.75(-0.58%)
Feb 06, 2002
9577
9684
9473
9476
0
-156.33(-1.62%)
Feb 05, 2002
9809
9809
9624
9632
0
+0.00(+0.00%)
Feb 04, 2002
9809
9809
9624
9632
0
-159.50(-1.63%)
Feb 02, 2002
10027
10032
9735
9791
0
-206.37(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.