Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
37,723.91
+568.58 (+1.53%)
Daily Price
Updated: 2:46 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2019
20601
0
-341.30(-1.63%)
May 29, 2019
20942
0
-60.90(-0.29%)
May 28, 2019
21003
0
-256.70(-1.21%)
May 27, 2019
21260
0
+77.50(+0.37%)
May 26, 2019
21183
0
+65.40(+0.31%)
May 23, 2019
21117
0
-33.90(-0.16%)
May 22, 2019
21151
0
-132.30(-0.62%)
May 21, 2019
21283
0
+11.00(+0.05%)
May 20, 2019
21272
0
-29.30(-0.14%)
May 19, 2019
21302
0
+51.60(+0.24%)
May 16, 2019
21250
0
+187.10(+0.89%)
May 15, 2019
21063
0
-125.60(-0.59%)
May 14, 2019
21189
0
+121.40(+0.58%)
May 13, 2019
21067
0
-124.10(-0.59%)
May 12, 2019
21191
0
-153.60(-0.72%)
May 09, 2019
21345
0
-57.20(-0.27%)
May 08, 2019
21402
0
-200.50(-0.93%)
May 07, 2019
21603
0
-321.10(-1.46%)
May 06, 2019
21924
0
-335.00(-1.51%)
Apr 25, 2019
22259
0
-48.90(-0.22%)
Apr 24, 2019
22308
0
+107.60(+0.48%)
Apr 23, 2019
22200
0
-59.70(-0.27%)
Apr 22, 2019
22260
0
+41.80(+0.19%)
Apr 21, 2019
22218
0
+17.30(+0.08%)
Apr 18, 2019
22201
0
+110.50(+0.50%)
Apr 17, 2019
22090
0
-187.90(-0.84%)
Apr 16, 2019
22278
0
+56.30(+0.25%)
Apr 15, 2019
22222
0
+52.60(+0.24%)
Apr 14, 2019
22169
0
+298.50(+1.36%)
Apr 11, 2019
21871
0
+159.20(+0.73%)
Apr 10, 2019
21711
0
+23.80(+0.11%)
Apr 09, 2019
21688
0
-115.00(-0.53%)
Apr 08, 2019
21803
0
+40.90(+0.19%)
Apr 07, 2019
21762
0
-45.80(-0.21%)
Apr 04, 2019
21808
0
+82.60(+0.38%)
Apr 03, 2019
21725
0
+11.70(+0.05%)
Apr 02, 2019
21713
0
+207.90(+0.97%)
Apr 01, 2019
21505
0
-3.70(-0.02%)
Mar 31, 2019
21509
0
+303.20(+1.43%)
Mar 28, 2019
21206
0
+172.00(+0.82%)
Mar 27, 2019
21034
0
-344.90(-1.61%)
Mar 26, 2019
21379
0
-49.70(-0.23%)
Mar 25, 2019
21428
0
+451.30(+2.15%)
Mar 24, 2019
20977
0
-650.20(-3.01%)
Mar 21, 2019
21627
0
+18.40(+0.09%)
Mar 19, 2019
21609
0
+42.10(+0.20%)
Mar 18, 2019
21567
0
-17.70(-0.08%)
Mar 17, 2019
21584
0
+133.70(+0.62%)
Mar 14, 2019
21451
0
+163.80(+0.77%)
Mar 13, 2019
21287
0
-3.20(-0.02%)
Mar 12, 2019
21290
0
-213.50(-0.99%)
Mar 11, 2019
21504
0
+378.60(+1.79%)
Mar 10, 2019
21125
0
+99.50(+0.47%)
Mar 07, 2019
21026
0
-430.40(-2.01%)
Mar 06, 2019
21456
0
-140.80(-0.65%)
Mar 05, 2019
21597
0
-129.50(-0.60%)
Mar 04, 2019
21726
0
-95.70(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.