Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.35
+9.69 (+0.29%)
Daily Price
Updated: 5:20 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3194
3205
3182
3189
0
+14.30(+0.45%)
Jan 30, 2019
3188
3194
3169
3174
0
-13.31(-0.42%)
Jan 29, 2019
3192
3196
3176
3188
0
-11.81(-0.37%)
Jan 28, 2019
3204
3218
3195
3200
0
-2.75(-0.09%)
Jan 25, 2019
3197
3221
3194
3202
0
+0.00(+0.00%)
Jan 24, 2019
3197
3221
3194
3202
0
+31.14(+0.98%)
Jan 23, 2019
3186
3194
3165
3171
0
-21.60(-0.68%)
Jan 22, 2019
3219
3219
3193
3193
0
-27.85(-0.86%)
Jan 21, 2019
3234
3250
3221
3221
0
-3.78(-0.12%)
Jan 17, 2019
3221
3234
3217
3224
0
-4.77(-0.15%)
Jan 16, 2019
3220
3231
3212
3229
0
+16.81(+0.52%)
Jan 15, 2019
3191
3224
3191
3212
0
+38.84(+1.22%)
Jan 14, 2019
3205
3206
3173
3173
0
-25.19(-0.79%)
Jan 11, 2019
3199
3210
3192
3199
0
+0.00(+0.00%)
Jan 10, 2019
3199
3210
3192
3199
0
+40.58(+1.28%)
Jan 09, 2019
3142
3159
3139
3158
0
+35.13(+1.12%)
Jan 08, 2019
3108
3127
3099
3123
0
+20.14(+0.65%)
Jan 07, 2019
3101
3104
3085
3103
0
+43.57(+1.42%)
Jan 04, 2019
2994
3059
2993
3059
0
+0.00(+0.00%)
Jan 03, 2019
2994
3059
2993
3059
0
+20.34(+0.67%)
Jan 02, 2019
3073
3081
3029
3039
0
-29.87(-0.97%)
Dec 30, 2018
3064
3070
3062
3069
0
+15.33(+0.50%)
Dec 28, 2018
3050
3069
3040
3053
0
+0.00(+0.00%)
Dec 27, 2018
3050
3069
3040
3053
0
+42.28(+1.40%)
Dec 26, 2018
3002
3022
3000
3011
0
-39.91(-1.31%)
Dec 23, 2018
3027
3051
3022
3051
0
+5.02(+0.16%)
Dec 21, 2018
3031
3070
3028
3046
0
+0.00(+0.00%)
Dec 20, 2018
3031
3070
3028
3046
0
-12.61(-0.41%)
Dec 19, 2018
3046
3065
3042
3059
0
+13.11(+0.43%)
Dec 18, 2018
3078
3081
3046
3046
0
-68.71(-2.21%)
Dec 17, 2018
3092
3125
3091
3114
0
+37.16(+1.21%)
Dec 14, 2018
3087
3094
3067
3077
0
+0.00(+0.00%)
Dec 13, 2018
3087
3094
3067
3077
0
-22.90(-0.74%)
Dec 12, 2018
3076
3101
3073
3100
0
+40.71(+1.33%)
Dec 11, 2018
3062
3075
3054
3059
0
-13.16(-0.43%)
Dec 10, 2018
3087
3087
3064
3072
0
-38.68(-1.24%)
Dec 07, 2018
3150
3150
3111
3111
0
+0.00(+0.00%)
Dec 06, 2018
3150
3150
3111
3111
0
-44.80(-1.42%)
Dec 05, 2018
3133
3156
3128
3156
0
-11.87(-0.37%)
Dec 04, 2018
3190
3190
3152
3168
0
-22.83(-0.72%)
Dec 03, 2018
3154
3193
3154
3191
0
+73.01(+2.34%)
Nov 30, 2018
3118
3131
3110
3118
0
+0.00(+0.00%)
Nov 29, 2018
3118
3131
3110
3118
0
+23.13(+0.75%)
Nov 28, 2018
3101
3101
3079
3094
0
+4.08(+0.13%)
Nov 27, 2018
3086
3106
3074
3090
0
-2.98(-0.10%)
Nov 26, 2018
3057
3093
3056
3093
0
+40.89(+1.34%)
Nov 23, 2018
3038
3056
3034
3052
0
+0.00(+0.00%)
Nov 22, 2018
3038
3056
3034
3052
0
+13.84(+0.46%)
Nov 21, 2018
3010
3049
3007
3039
0
+11.66(+0.39%)
Nov 20, 2018
3035
3043
3024
3027
0
-38.08(-1.24%)
Nov 19, 2018
3084
3085
3055
3065
0
-18.53(-0.60%)
Nov 16, 2018
3069
3088
3061
3084
0
+0.00(+0.00%)
Nov 15, 2018
3069
3088
3061
3084
0
+40.41(+1.33%)
Nov 14, 2018
3049
3053
3031
3043
0
-10.41(-0.34%)
Nov 13, 2018
3028
3056
3026
3054
0
-14.55(-0.47%)
Nov 12, 2018
3060
3090
3059
3068
0
-9.82(-0.32%)
Nov 09, 2018
3078
3079
3059
3078
0
+0.00(+0.00%)
Nov 08, 2018
3078
3079
3059
3078
0
+12.61(+0.41%)
Nov 07, 2018
3084
3093
3061
3065
0
+4.74(+0.15%)
Nov 05, 2018
3088
3092
3056
3061
0
+0.00(+0.00%)
Nov 04, 2018
3088
3092
3056
3061
0
-55.77(-1.79%)
Nov 02, 2018
3082
3121
3078
3116
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.