Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
3145
3145
3145
0
-13.51(-0.43%)
Nov 29, 2010
3158
3170
3146
3158
0
+0.13(+0.00%)
Nov 27, 2010
3163
3165
3147
3158
0
+0.00(+0.00%)
Nov 26, 2010
3163
3165
3147
3158
0
-1.15(-0.04%)
Nov 25, 2010
3159
3159
3159
0
+22.22(+0.71%)
Nov 24, 2010
3121
3157
3119
3137
0
+10.71(+0.34%)
Nov 23, 2010
3187
3187
3126
3126
0
-64.62(-2.03%)
Nov 22, 2010
3198
3200
3183
3191
0
-6.45(-0.20%)
Nov 20, 2010
3215
3230
3192
3197
0
+0.00(+0.00%)
Nov 19, 2010
3227
3230
3192
3197
0
-17.85(-0.56%)
Nov 18, 2010
3201
3215
3194
3215
0
+3.12(+0.10%)
Nov 17, 2010
3240
3245
3207
3212
0
+0.00(+0.00%)
Nov 16, 2010
3240
3245
3207
3212
0
-24.70(-0.76%)
Nov 15, 2010
3252
3255
3231
3237
0
-15.20(-0.47%)
Nov 13, 2010
3283
3286
3250
3252
0
+0.00(+0.00%)
Nov 12, 2010
3283
3286
3250
3252
0
-41.39(-1.26%)
Nov 11, 2010
3293
3293
3293
0
+4.15(+0.13%)
Nov 10, 2010
3309
3310
3287
3289
0
-24.37(-0.74%)
Nov 09, 2010
3300
3314
3289
3314
0
+13.21(+0.40%)
Nov 08, 2010
3264
3300
3257
3300
0
+60.09(+1.85%)
Nov 07, 2010
3238
3244
3220
3240
0
+0.00(+0.00%)
Nov 06, 2010
3238
3244
3220
3240
0
+0.00(+0.00%)
Nov 05, 2010
3238
3244
3220
3240
0
+0.00(+0.00%)
Nov 04, 2010
3238
3244
3220
3240
0
+15.34(+0.48%)
Nov 03, 2010
3214
3233
3214
3225
0
+19.69(+0.61%)
Nov 02, 2010
3198
3213
3196
3205
0
+62.66(+1.99%)
Nov 01, 2010
3130
3147
3119
3143
0
+0.00(+0.00%)
Oct 31, 2010
3120
3147
3119
3143
0
+0.00(+0.00%)
Oct 30, 2010
3130
3147
3119
3143
0
+0.00(+0.00%)
Oct 29, 2010
3120
3147
3119
3143
0
+13.12(+0.42%)
Oct 28, 2010
3136
3140
3130
3130
0
+5.12(+0.16%)
Oct 27, 2010
3174
3181
3119
3124
0
-57.70(-1.81%)
Oct 25, 2010
3179
3199
3176
3182
0
-3118.21(-49.49%)
Oct 24, 2010
6287
6322
6281
6300
0
+3126.72(+98.52%)
Oct 23, 2010
3164
3174
3155
3174
0
-7478.93(-70.21%)
Oct 22, 2010
10561
10709
10554
10652
0
+7488.97(+236.73%)
Oct 21, 2010
3187
3194
3148
3164
0
-15.62(-0.49%)
Oct 20, 2010
3166
3182
3158
3179
0
-13.14(-0.41%)
Oct 19, 2010
3188
3197
3180
3192
0
+11.02(+0.35%)
Oct 18, 2010
3208
3217
3179
3181
0
-3079.28(-49.19%)
Oct 17, 2010
6227
6263
6213
6261
0
+3056.28(+95.38%)
Oct 16, 2010
3194
3221
3192
3204
0
+0.00(+0.00%)
Oct 15, 2010
3194
3221
3192
3204
0
+9.25(+0.29%)
Oct 14, 2010
3214
3221
3195
3195
0
-7.14(-0.22%)
Oct 13, 2010
3160
3202
3160
3202
0
+52.80(+1.68%)
Oct 12, 2010
3163
3166
3146
3149
0
-14.05(-0.44%)
Oct 11, 2010
3165
3173
3153
3163
0
-3257.07(-50.73%)
Oct 10, 2010
6392
6425
6366
6420
0
+3267.14(+103.61%)
Oct 09, 2010
3164
3173
3143
3153
0
+0.00(+0.00%)
Oct 08, 2010
3164
3173
3143
3153
0
-13.31(-0.42%)
Oct 07, 2010
3188
3189
3154
3167
0
-23.42(-0.73%)
Oct 06, 2010
3183
3197
3180
3190
0
+27.71(+0.88%)
Oct 05, 2010
3148
3162
3136
3162
0
+4.91(+0.16%)
Oct 04, 2010
3139
3183
3137
3157
0
-3263.25(-50.82%)
Oct 03, 2010
6397
6421
6366
6421
0
+3289.80(+105.08%)
Oct 02, 2010
3107
3132
3101
3131
0
+0.00(+0.00%)
Oct 01, 2010
3107
3132
3101
3131
0
+33.27(+1.07%)
Sep 30, 2010
3102
3106
3090
3098
0
-8.40(-0.27%)
Sep 29, 2010
3116
3117
3101
3106
0
+8.68(+0.28%)
Sep 28, 2010
3112
3126
3092
3097
0
-16.11(-0.52%)
Sep 27, 2010
3112
3125
3112
3113
0
+20.78(+0.67%)
Sep 26, 2010
3081
3093
3069
3093
0
+0.00(+0.00%)
Sep 25, 2010
3081
3093
3069
3093
0
+0.00(+0.00%)
Sep 24, 2010
3081
3093
3069
3093
0
+9.55(+0.31%)
Sep 23, 2010
3100
3103
3080
3083
0
-12.97(-0.42%)
Sep 22, 2010
3090
3116
3085
3096
0
+0.71(+0.02%)
Sep 21, 2010
3100
3106
3083
3095
0
+14.41(+0.47%)
Sep 20, 2010
3075
3086
3074
3081
0
+4.61(+0.15%)
Sep 19, 2010
3075
3084
3071
3076
0
+0.00(+0.00%)
Sep 18, 2010
3075
3084
3071
3076
0
+0.00(+0.00%)
Sep 17, 2010
3075
3084
3071
3076
0
+5.34(+0.17%)
Sep 15, 2010
3048
3071
3045
3071
0
+22.38(+0.73%)
Sep 14, 2010
3066
3067
3046
3049
0
-18.16(-0.59%)
Sep 13, 2010
3036
3069
3027
3067
0
+44.53(+1.47%)
Sep 12, 2010
3022
3022
3022
3022
0
+0.00(+0.00%)
Sep 11, 2010
3022
3022
3022
3022
0
+0.00(+0.00%)
Sep 10, 2010
3024
3026
3010
3022
0
+0.00(+0.00%)
Sep 09, 2010
3024
3026
3010
3022
0
+10.86(+0.36%)
Sep 08, 2010
3016
3019
3003
3011
0
-24.67(-0.81%)
Sep 07, 2010
3033
3036
3019
3036
0
+1.51(+0.05%)
Sep 06, 2010
3011
3035
3007
3035
0
+32.02(+1.07%)
Sep 05, 2010
2996
3003
2977
3003
0
+15.90(+0.53%)
Sep 02, 2010
3008
3013
2987
2987
0
+3.83(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.