Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2870
2870
2797
2806
0
-49.87(-1.75%)
Nov 27, 2020
2847
2866
2845
2856
0
+0.00(+0.00%)
Nov 26, 2020
2847
2866
2845
2856
0
-13.73(-0.48%)
Nov 25, 2020
2903
2921
2858
2870
0
-22.08(-0.76%)
Nov 24, 2020
2866
2892
2864
2892
0
+42.85(+1.50%)
Nov 23, 2020
2828
2852
2826
2849
0
+35.77(+1.27%)
Nov 20, 2020
2781
2814
2779
2813
0
+0.00(+0.00%)
Nov 19, 2020
2781
2814
2779
2813
0
+34.46(+1.24%)
Nov 17, 2020
2764
2782
2764
2779
0
+30.55(+1.11%)
Nov 16, 2020
2732
2753
2725
2748
0
+36.61(+1.35%)
Nov 13, 2020
2701
2716
2686
2711
0
+0.00(+0.00%)
Nov 12, 2020
2701
2716
2686
2711
0
-1.89(-0.07%)
Nov 11, 2020
2699
2713
2674
2713
0
+8.28(+0.31%)
Nov 10, 2020
2673
2705
2662
2705
0
+95.64(+3.67%)
Nov 09, 2020
2601
2623
2601
2609
0
+30.68(+1.19%)
Nov 06, 2020
2592
2592
2563
2579
0
+0.00(+0.00%)
Nov 05, 2020
2592
2592
2563
2579
0
+62.70(+2.49%)
Nov 04, 2020
2502
2521
2490
2516
0
+18.76(+0.75%)
Nov 03, 2020
2453
2497
2453
2497
0
+54.09(+2.21%)
Nov 02, 2020
2429
2449
2424
2443
0
+19.29(+0.80%)
Oct 30, 2020
2440
2448
2421
2424
0
+0.00(+0.00%)
Oct 29, 2020
2440
2448
2421
2424
0
-59.64(-2.40%)
Oct 28, 2020
2504
2508
2483
2483
0
-29.39(-1.17%)
Oct 27, 2020
2515
2519
2503
2513
0
-10.44(-0.41%)
Oct 26, 2020
2541
2542
2521
2523
0
-14.08(-0.55%)
Oct 23, 2020
2537
2538
2525
2537
0
+0.00(+0.00%)
Oct 22, 2020
2537
2538
2525
2537
0
+11.78(+0.47%)
Oct 21, 2020
2537
2546
2522
2526
0
-3.03(-0.12%)
Oct 20, 2020
2542
2542
2523
2529
0
-14.93(-0.59%)
Oct 19, 2020
2541
2550
2537
2544
0
+10.55(+0.42%)
Oct 16, 2020
2530
2545
2527
2533
0
+0.00(+0.00%)
Oct 15, 2020
2530
2545
2527
2533
0
-22.57(-0.88%)
Oct 14, 2020
2562
2563
2549
2556
0
-12.06(-0.47%)
Oct 13, 2020
2556
2570
2547
2568
0
+15.23(+0.60%)
Oct 12, 2020
2537
2556
2534
2552
0
+19.46(+0.77%)
Oct 09, 2020
2548
2548
2532
2533
0
+0.00(+0.00%)
Oct 08, 2020
2548
2548
2532
2533
0
-5.40(-0.21%)
Oct 07, 2020
2523
2543
2518
2538
0
+9.10(+0.36%)
Oct 06, 2020
2526
2541
2526
2529
0
+12.03(+0.48%)
Oct 05, 2020
2513
2522
2505
2517
0
+21.12(+0.85%)
Oct 02, 2020
2500
2506
2469
2496
0
+0.00(+0.00%)
Oct 01, 2020
2500
2506
2469
2496
0
+29.49(+1.20%)
Sep 30, 2020
2482
2489
2465
2467
0
-4.99(-0.20%)
Sep 29, 2020
2497
2503
2471
2472
0
-11.40(-0.46%)
Sep 28, 2020
2473
2494
2471
2483
0
+10.73(+0.43%)
Sep 25, 2020
2458
2474
2457
2472
0
+0.00(+0.00%)
Sep 24, 2020
2458
2474
2457
2472
0
-8.86(-0.36%)
Sep 23, 2020
2464
2487
2455
2481
0
+17.85(+0.72%)
Sep 22, 2020
2479
2482
2455
2463
0
-22.42(-0.90%)
Sep 21, 2020
2499
2515
2482
2486
0
-12.00(-0.48%)
Sep 18, 2020
2505
2507
2493
2498
0
+0.00(+0.00%)
Sep 17, 2020
2505
2507
2493
2498
0
-7.44(-0.30%)
Sep 16, 2020
2492
2508
2488
2505
0
+19.32(+0.78%)
Sep 15, 2020
2487
2502
2483
2486
0
+3.28(+0.13%)
Sep 14, 2020
2490
2494
2481
2483
0
-7.54(-0.30%)
Sep 11, 2020
2481
2492
2477
2490
0
+0.00(+0.00%)
Sep 10, 2020
2481
2492
2477
2490
0
-9.24(-0.37%)
Sep 09, 2020
2488
2505
2478
2499
0
-5.43(-0.22%)
Sep 08, 2020
2515
2528
2505
2505
0
-6.45(-0.26%)
Sep 07, 2020
2506
2519
2502
2511
0
+1.57(+0.06%)
Sep 04, 2020
2494
2512
2486
2510
0
+0.00(+0.00%)
Sep 03, 2020
2494
2512
2486
2510
0
-30.30(-1.19%)
Sep 02, 2020
2541
2547
2525
2540
0
+1.39(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.