Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,280.10
-7.65 (-0.23%)
Daily Price
Updated: 4:45 PM EDT, Apr 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
3177
3181
3156
3159
0
-28.76(-0.90%)
May 30, 2023
3194
3204
3186
3188
0
-7.66(-0.24%)
May 29, 2023
3225
3232
3192
3195
0
-12.17(-0.38%)
May 28, 2023
3206
3214
3201
3207
0
+0.00(+0.00%)
May 27, 2023
3206
3214
3201
3207
0
+0.00(+0.00%)
May 26, 2023
3206
3214
3201
3207
0
-0.33(-0.01%)
May 25, 2023
3204
3213
3196
3208
0
-6.49(-0.20%)
May 24, 2023
3210
3214
3205
3214
0
-3.87(-0.12%)
May 23, 2023
3216
3232
3201
3218
0
+6.99(+0.22%)
May 22, 2023
3202
3211
3188
3211
0
+8.50(+0.27%)
May 21, 2023
3185
3207
3185
3203
0
+0.00(+0.00%)
May 20, 2023
3185
3207
3185
3203
0
+0.00(+0.00%)
May 19, 2023
3185
3207
3185
3203
0
+20.04(+0.63%)
May 18, 2023
3186
3196
3180
3183
0
+8.71(+0.27%)
May 17, 2023
3206
3209
3169
3174
0
-40.20(-1.25%)
May 16, 2023
3227
3228
3206
3214
0
-0.68(-0.02%)
May 15, 2023
3207
3216
3197
3215
0
+6.17(+0.19%)
May 14, 2023
3222
3224
3196
3209
0
+0.00(+0.00%)
May 13, 2023
3222
3224
3196
3209
0
+0.00(+0.00%)
May 12, 2023
3222
3224
3196
3209
0
-21.00(-0.65%)
May 11, 2023
3244
3247
3220
3230
0
-12.74(-0.39%)
May 10, 2023
3256
3258
3237
3242
0
-0.66(-0.02%)
May 09, 2023
3253
3254
3238
3243
0
-14.71(-0.45%)
May 08, 2023
3274
3276
3254
3258
0
-8.97(-0.27%)
May 07, 2023
3267
3271
3259
3267
0
+0.00(+0.00%)
May 06, 2023
3267
3271
3259
3267
0
+0.00(+0.00%)
May 05, 2023
3267
3271
3259
3267
0
-2.55(-0.08%)
May 04, 2023
3254
3269
3249
3269
0
+7.17(+0.22%)
May 03, 2023
3261
3266
3244
3262
0
-19.98(-0.61%)
May 02, 2023
3291
3310
3274
3282
0
+11.48(+0.35%)
May 01, 2023
3281
3285
3266
3271
0
+0.00(+0.00%)
Apr 30, 2023
3281
3285
3266
3271
0
+0.00(+0.00%)
Apr 29, 2023
3281
3285
3266
3271
0
+0.00(+0.00%)
Apr 28, 2023
3281
3285
3266
3271
0
-11.52(-0.35%)
Apr 27, 2023
3275
3287
3271
3282
0
-11.88(-0.36%)
Apr 26, 2023
3286
3299
3281
3294
0
-2.65(-0.08%)
Apr 25, 2023
3320
3325
3289
3297
0
-27.99(-0.84%)
Apr 24, 2023
3320
3327
3308
3325
0
+2.73(+0.08%)
Apr 23, 2023
3308
3322
3301
3322
0
+0.00(+0.00%)
Apr 22, 2023
3308
3322
3301
3322
0
+0.00(+0.00%)
Apr 21, 2023
3308
3322
3301
3322
0
+8.41(+0.25%)
Apr 20, 2023
3321
3330
3305
3313
0
-10.64(-0.32%)
Apr 19, 2023
3310
3326
3307
3324
0
+14.49(+0.44%)
Apr 18, 2023
3314
3323
3299
3310
0
-9.70(-0.29%)
Apr 17, 2023
3307
3319
3299
3319
0
+16.60(+0.50%)
Apr 16, 2023
3306
3316
3301
3303
0
+0.00(+0.00%)
Apr 15, 2023
3306
3316
3301
3303
0
+0.00(+0.00%)
Apr 14, 2023
3306
3316
3301
3303
0
+8.12(+0.25%)
Apr 13, 2023
3283
3297
3280
3295
0
+8.42(+0.26%)
Apr 12, 2023
3303
3303
3278
3286
0
-11.71(-0.36%)
Apr 11, 2023
3296
3309
3287
3298
0
+3.40(+0.10%)
Apr 10, 2023
3307
3311
3289
3294
0
-6.05(-0.18%)
Apr 09, 2023
3311
3315
3292
3300
0
+0.00(+0.00%)
Apr 08, 2023
3311
3315
3292
3300
0
+0.00(+0.00%)
Apr 07, 2023
3311
3315
3292
3300
0
+0.00(+0.00%)
Apr 06, 2023
3311
3315
3292
3300
0
-18.39(-0.55%)
Apr 05, 2023
3312
3332
3301
3319
0
+7.75(+0.23%)
Apr 04, 2023
3295
3316
3289
3311
0
+30.04(+0.92%)
Apr 03, 2023
3272
3287
3263
3281
0
+22.18(+0.68%)
Apr 02, 2023
3265
3273
3256
3259
0
+0.00(+0.00%)
Apr 01, 2023
3265
3273
3256
3259
0
+0.00(+0.00%)
Mar 31, 2023
3265
3273
3256
3259
0
+1.72(+0.05%)
Mar 30, 2023
3257
3263
3239
3257
0
-5.36(-0.16%)
Mar 29, 2023
3254
3270
3242
3263
0
+7.00(+0.22%)
Mar 28, 2023
3255
3267
3243
3256
0
+16.51(+0.51%)
Mar 27, 2023
3226
3248
3223
3239
0
+26.39(+0.82%)
Mar 26, 2023
3211
3224
3201
3213
0
+0.00(+0.00%)
Mar 25, 2023
3211
3224
3201
3213
0
+0.00(+0.00%)
Mar 24, 2023
3211
3224
3201
3213
0
-6.36(-0.20%)
Mar 23, 2023
3205
3223
3192
3219
0
-1.98(-0.06%)
Mar 22, 2023
3194
3229
3190
3221
0
+47.05(+1.48%)
Mar 21, 2023
3162
3187
3158
3174
0
+34.17(+1.09%)
Mar 20, 2023
3179
3179
3124
3140
0
-43.52(-1.37%)
Mar 19, 2023
3180
3185
3162
3183
0
+0.00(+0.00%)
Mar 18, 2023
3180
3185
3162
3183
0
+0.00(+0.00%)
Mar 17, 2023
3180
3185
3162
3183
0
+27.74(+0.88%)
Mar 16, 2023
3143
3177
3134
3156
0
-17.38(-0.55%)
Mar 15, 2023
3158
3187
3158
3173
0
+43.17(+1.38%)
Mar 14, 2023
3101
3139
3094
3130
0
-2.62(-0.08%)
Mar 13, 2023
3166
3176
3132
3132
0
-45.06(-1.42%)
Mar 12, 2023
3199
3200
3170
3177
0
+0.00(+0.00%)
Mar 11, 2023
3199
3200
3170
3177
0
+0.00(+0.00%)
Mar 10, 2023
3199
3200
3170
3177
0
-37.08(-1.15%)
Mar 09, 2023
3227
3232
3211
3215
0
-12.35(-0.38%)
Mar 08, 2023
3242
3243
3216
3227
0
-18.41(-0.57%)
Mar 07, 2023
3240
3265
3233
3245
0
+5.96(+0.18%)
Mar 06, 2023
3240
3246
3225
3239
0
+7.29(+0.23%)
Mar 05, 2023
3244
3251
3230
3232
0
+0.00(+0.00%)
Mar 04, 2023
3244
3251
3230
3232
0
+0.00(+0.00%)
Mar 03, 2023
3244
3251
3230
3232
0
-2.88(-0.09%)
Mar 02, 2023
3252
3256
3226
3235
0
-20.18(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.