Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,624.76
-8.42 (-0.23%)
Daily Price
Updated: 5:20 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2000
2160
2166
2136
2148
0
-17.57(-0.81%)
Aug 30, 2000
2164
2165
2149
2165
0
-1.34(-0.06%)
Aug 29, 2000
2178
2179
2162
2167
0
-9.43(-0.43%)
Aug 28, 2000
2166
2177
2161
2176
0
+9.82(+0.45%)
Aug 25, 2000
2171
2175
2154
2166
0
-7.67(-0.35%)
Aug 24, 2000
2191
2194
2166
2174
0
-16.49(-0.75%)
Aug 23, 2000
2213
2216
2184
2190
0
-20.06(-0.91%)
Aug 22, 2000
2207
2221
2195
2211
0
+9.82(+0.45%)
Aug 21, 2000
2192
2201
2183
2201
0
+15.17(+0.69%)
Aug 18, 2000
2209
2215
2178
2186
0
-21.53(-0.98%)
Aug 17, 2000
2186
2216
2186
2207
0
+21.18(+0.97%)
Aug 16, 2000
2154
2192
2143
2186
0
+32.43(+1.51%)
Aug 15, 2000
2135
2155
2135
2153
0
+26.30(+1.24%)
Aug 14, 2000
2104
2128
2104
2127
0
+26.14(+1.24%)
Aug 11, 2000
2087
2101
2085
2101
0
+16.67(+0.80%)
Aug 10, 2000
2046
2090
2046
2084
0
+39.31(+1.92%)
Aug 08, 2000
2060
2068
2045
2045
0
-14.30(-0.69%)
Aug 07, 2000
2053
2062
2045
2059
0
+6.59(+0.32%)
Aug 04, 2000
2048
2065
2045
2053
0
+7.70(+0.38%)
Aug 03, 2000
2066
2070
2044
2045
0
-20.89(-1.01%)
Aug 02, 2000
2074
2075
2058
2066
0
-8.16(-0.39%)
Aug 01, 2000
2059
2074
2055
2074
0
+22.87(+1.11%)
Jul 31, 2000
2034
2055
2009
2051
0
+12.19(+0.60%)
Jul 28, 2000
2049
2057
2034
2039
0
-18.00(-0.88%)
Jul 27, 2000
2072
2072
2053
2057
0
-22.15(-1.07%)
Jul 26, 2000
2097
2110
2078
2079
0
-19.13(-0.91%)
Jul 25, 2000
2094
2114
2080
2098
0
-0.66(-0.03%)
Jul 24, 2000
2124
2131
2099
2099
0
-27.74(-1.30%)
Jul 21, 2000
2136
2159
2125
2127
0
-6.55(-0.31%)
Jul 20, 2000
2137
2138
2123
2133
0
-3.96(-0.19%)
Jul 19, 2000
2107
2148
2097
2137
0
+30.74(+1.46%)
Jul 18, 2000
2108
2117
2095
2106
0
-1.47(-0.07%)
Jul 17, 2000
2083
2113
2083
2108
0
+28.05(+1.35%)
Jul 14, 2000
2086
2091
2066
2080
0
-5.12(-0.25%)
Jul 13, 2000
2120
2123
2080
2085
0
-28.36(-1.34%)
Jul 12, 2000
2107
2123
2104
2113
0
+6.29(+0.30%)
Jul 11, 2000
2104
2110
2086
2107
0
+8.97(+0.43%)
Jul 10, 2000
2094
2119
2094
2098
0
+5.48(+0.26%)
Jul 07, 2000
2070
2107
2070
2093
0
+27.88(+1.35%)
Jul 06, 2000
2073
2075
2018
2065
0
-15.58(-0.75%)
Jul 05, 2000
2075
2092
2074
2080
0
+7.91(+0.38%)
Jul 04, 2000
2074
2078
2065
2072
0
+1.61(+0.08%)
Jul 03, 2000
2044
2076
2043
2071
0
+32.84(+1.61%)
Jun 30, 2000
2046
2054
2035
2038
0
-11.74(-0.57%)
Jun 29, 2000
2062
2072
2045
2050
0
-11.45(-0.56%)
Jun 28, 2000
2035
2063
2034
2061
0
+24.72(+1.21%)
Jun 27, 2000
2029
2036
2023
2036
0
+9.32(+0.46%)
Jun 26, 2000
2035
2036
2017
2027
0
-7.19(-0.35%)
Jun 23, 2000
2025
2038
2001
2034
0
+5.69(+0.28%)
Jun 22, 2000
2031
2094
2020
2029
0
-0.72(-0.04%)
Jun 21, 2000
2010
2029
2002
2029
0
+19.26(+0.96%)
Jun 20, 2000
2005
2024
1991
2010
0
+13.90(+0.70%)
Jun 19, 2000
2008
2011
1977
1996
0
-16.02(-0.80%)
Jun 16, 2000
2039
2041
2007
2012
0
-23.47(-1.15%)
Jun 15, 2000
2040
2048
2023
2036
0
-0.51(-0.03%)
Jun 14, 2000
2025
2043
2004
2036
0
+17.55(+0.87%)
Jun 13, 2000
2042
2042
1994
2019
0
-23.43(-1.15%)
Jun 12, 2000
2040
2063
2034
2042
0
-0.55(-0.03%)
Jun 09, 2000
2058
2058
2027
2043
0
-17.66(-0.86%)
Jun 08, 2000
2045
2062
2029
2060
0
+25.40(+1.25%)
Jun 07, 2000
2003
2042
1993
2035
0
+33.15(+1.66%)
Jun 06, 2000
1977
2002
1948
2002
0
+19.29(+0.97%)
Jun 05, 2000
1940
1995
1940
1982
0
+72.03(+3.77%)
Jun 02, 2000
1852
1910
1852
1910
0
+73.14(+3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.