Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
1284
1290
1274
1274
0
+2.60(+0.20%)
Feb 27, 2003
1283
1287
1271
1271
0
-15.89(-1.23%)
Feb 26, 2003
1293
1297
1283
1287
0
-3.30(-0.26%)
Feb 25, 2003
1301
1301
1287
1290
0
-16.35(-1.25%)
Feb 24, 2003
1320
1320
1307
1307
0
-8.24(-0.63%)
Feb 21, 2003
1312
1319
1309
1315
0
+2.62(+0.20%)
Feb 20, 2003
1311
1324
1308
1312
0
-3.12(-0.24%)
Feb 19, 2003
1302
1316
1294
1316
0
+21.72(+1.68%)
Feb 18, 2003
1304
1304
1287
1294
0
-7.38(-0.57%)
Feb 17, 2003
1285
1307
1284
1301
0
+27.71(+2.18%)
Feb 14, 2003
1273
1281
1269
1273
0
+5.15(+0.41%)
Feb 13, 2003
1287
1289
1268
1268
0
-27.64(-2.13%)
Feb 12, 2003
1296
1296
1296
1296
0
+0.00(+0.00%)
Feb 11, 2003
1289
1303
1288
1296
0
+13.24(+1.03%)
Feb 10, 2003
1280
1287
1274
1283
0
-2.68(-0.21%)
Feb 07, 2003
1285
1292
1281
1285
0
-2.22(-0.17%)
Feb 06, 2003
1292
1294
1278
1288
0
-4.26(-0.33%)
Feb 05, 2003
1296
1299
1288
1292
0
-4.70(-0.36%)
Feb 04, 2003
1300
1310
1293
1297
0
+1239.79(+2182.73%)
Feb 03, 2003
56.74
57.08
56.40
56.80
788,700
-1234.64(-95.60%)
Jan 31, 2003
1286
1292
1280
1291
0
-4.45(-0.34%)
Jan 30, 2003
1309
1311
1292
1296
0
-6.96(-0.53%)
Jan 29, 2003
1341
1343
1303
1303
0
-36.84(-2.75%)
Jan 28, 2003
1329
1343
1329
1340
0
+8.44(+0.63%)
Jan 27, 2003
1343
1343
1327
1331
0
-26.79(-1.97%)
Jan 24, 2003
1369
1373
1354
1358
0
-6.37(-0.47%)
Jan 23, 2003
1359
1374
1359
1364
0
-4.72(-0.34%)
Jan 22, 2003
1363
1375
1359
1369
0
+3.81(+0.28%)
Jan 21, 2003
1366
1378
1364
1365
0
+2.13(+0.16%)
Jan 20, 2003
1360
1366
1356
1363
0
-3.64(-0.27%)
Jan 17, 2003
1374
1377
1367
1367
0
-12.69(-0.92%)
Jan 16, 2003
1383
1390
1375
1380
0
-7.10(-0.51%)
Jan 15, 2003
1404
1404
1387
1387
0
-14.75(-1.05%)
Jan 14, 2003
1386
1406
1380
1401
0
+15.32(+1.11%)
Jan 13, 2003
1350
1391
1350
1386
0
+38.88(+2.89%)
Jan 10, 2003
1339
1351
1335
1347
0
+12.08(+0.90%)
Jan 09, 2003
1324
1344
1324
1335
0
+2.77(+0.21%)
Jan 08, 2003
1319
1335
1319
1332
0
+13.58(+1.03%)
Jan 07, 2003
1335
1336
1316
1319
0
-12.88(-0.97%)
Jan 06, 2003
1343
1346
1328
1332
0
-8.31(-0.62%)
Jan 03, 2003
1356
1358
1339
1340
0
+3.95(+0.30%)
Jan 02, 2003
1338
1339
1332
1336
0
-5.05(-0.38%)
Dec 31, 2002
1331
1344
1330
1341
0
+9.08(+0.68%)
Dec 30, 2002
1335
1336
1325
1332
0
-9.63(-0.72%)
Dec 27, 2002
1330
1343
1328
1342
0
+10.13(+0.76%)
Dec 26, 2002
1338
1338
1328
1331
0
-5.74(-0.43%)
Dec 24, 2002
1334
1337
1330
1337
0
+2.10(+0.16%)
Dec 23, 2002
1345
1345
1332
1335
0
-2.36(-0.18%)
Dec 20, 2002
1349
1350
1335
1337
0
-17.18(-1.27%)
Dec 19, 2002
1330
1355
1329
1355
0
+19.97(+1.50%)
Dec 18, 2002
1338
1349
1335
1335
0
-8.35(-0.62%)
Dec 17, 2002
1366
1369
1340
1343
0
-17.82(-1.31%)
Dec 16, 2002
1362
1363
1345
1361
0
-6.65(-0.49%)
Dec 13, 2002
1376
1379
1363
1367
0
-14.25(-1.03%)
Dec 12, 2002
1374
1384
1370
1382
0
+7.35(+0.53%)
Dec 11, 2002
1374
1381
1369
1374
0
+7.28(+0.53%)
Dec 10, 2002
1341
1373
1339
1367
0
+19.18(+1.42%)
Dec 09, 2002
1362
1371
1348
1348
0
+1290.09(+2230.83%)
Dec 06, 2002
57.19
58.43
56.58
57.83
1,062,100
-1307.71(-95.77%)
Dec 05, 2002
1361
1373
1361
1366
0
-0.46(-0.03%)
Dec 04, 2002
1372
1375
1361
1366
0
-15.87(-1.15%)
Dec 03, 2002
1393
1401
1382
1382
0
-14.94(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.