Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.35
+9.69 (+0.29%)
Daily Price
Updated: 5:20 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
67.13
67.77
66.72
66.73
514,400
-1736.49(-96.30%)
Mar 28, 2002
1800
1818
1800
1803
0
+8.06(+0.45%)
Mar 27, 2002
1803
1812
1794
1795
0
+1.05(+0.06%)
Mar 26, 2002
1792
1802
1789
1794
0
-4.48(-0.25%)
Mar 25, 2002
1802
1804
1792
1799
0
-1.61(-0.09%)
Mar 22, 2002
1798
1810
1798
1800
0
+6.33(+0.35%)
Mar 21, 2002
1790
1804
1782
1794
0
-8.01(-0.44%)
Mar 20, 2002
1810
1810
1791
1802
0
-6.53(-0.36%)
Mar 19, 2002
1780
1811
1780
1808
0
+22.11(+1.24%)
Mar 18, 2002
1787
1794
1783
1786
0
+8.22(+0.46%)
Mar 15, 2002
1778
1791
1776
1778
0
+0.31(+0.02%)
Mar 14, 2002
1775
1791
1772
1778
0
-7.90(-0.44%)
Mar 13, 2002
1780
1789
1771
1786
0
+2.35(+0.13%)
Mar 12, 2002
1804
1804
1782
1783
0
-21.78(-1.21%)
Mar 11, 2002
1820
1822
1802
1805
0
+6.11(+0.34%)
Mar 08, 2002
1786
1803
1782
1799
0
+4.68(+0.26%)
Mar 07, 2002
1808
1813
1782
1794
0
-5.28(-0.29%)
Mar 06, 2002
1806
1813
1791
1800
0
-6.70(-0.37%)
Mar 05, 2002
1844
1849
1802
1806
0
-1.78(-0.10%)
Mar 04, 2002
1761
1808
1758
1808
0
+86.55(+5.03%)
Mar 01, 2002
1717
1730
1717
1722
0
+5.94(+0.35%)
Feb 28, 2002
1700
1717
1694
1716
0
+13.21(+0.78%)
Feb 27, 2002
1691
1719
1691
1702
0
+19.97(+1.19%)
Feb 26, 2002
1689
1703
1682
1682
0
+14.73(+0.88%)
Feb 25, 2002
1692
1702
1660
1668
0
-22.49(-1.33%)
Feb 22, 2002
1724
1724
1682
1690
0
-41.67(-2.41%)
Feb 21, 2002
1745
1750
1730
1732
0
+2.48(+0.14%)
Feb 20, 2002
1725
1737
1713
1729
0
-13.38(-0.77%)
Feb 19, 2002
1759
1761
1738
1743
0
-18.01(-1.02%)
Feb 18, 2002
1760
1769
1757
1761
0
-7.53(-0.43%)
Feb 15, 2002
1769
1777
1763
1768
0
-6.36(-0.36%)
Feb 14, 2002
1762
1775
1754
1775
0
+1712.98(+2778.56%)
Feb 13, 2002
61.25
61.85
61.01
61.65
525,300
+0.48(+0.78%)
Feb 12, 2002
61.20
61.40
60.92
61.17
598,900
-1679.44(-96.49%)
Feb 11, 2002
1740
1745
1736
1741
0
+4.19(+0.24%)
Feb 08, 2002
1718
1736
1718
1736
0
+19.31(+1.12%)
Feb 07, 2002
1739
1740
1714
1717
0
-31.50(-1.80%)
Feb 06, 2002
1731
1752
1729
1749
0
+20.98(+1.21%)
Feb 05, 2002
1735
1742
1719
1728
0
-30.52(-1.74%)
Feb 04, 2002
1779
1781
1752
1758
0
-23.27(-1.31%)
Feb 01, 2002
1805
1808
1781
1781
0
-5.47(-0.31%)
Jan 31, 2002
1776
1793
1776
1787
0
+31.28(+1.78%)
Jan 30, 2002
1744
1762
1741
1756
0
-15.63(-0.88%)
Jan 29, 2002
1773
1785
1761
1771
0
-1.66(-0.09%)
Jan 28, 2002
1737
1777
1737
1773
0
+42.07(+2.43%)
Jan 25, 2002
1673
1735
1673
1731
0
+67.85(+4.08%)
Jan 24, 2002
1677
1680
1660
1663
0
-3.38(-0.20%)
Jan 23, 2002
1660
1673
1656
1666
0
+3.18(+0.19%)
Jan 22, 2002
1674
1680
1660
1663
0
-8.33(-0.50%)
Jan 21, 2002
1652
1679
1647
1672
0
+9.76(+0.59%)
Jan 18, 2002
1666
1672
1656
1662
0
+1.24(+0.07%)
Jan 17, 2002
1652
1669
1645
1661
0
-14.03(-0.84%)
Jan 16, 2002
1698
1705
1671
1675
0
-19.94(-1.18%)
Jan 15, 2002
1714
1721
1692
1694
0
-37.04(-2.14%)
Jan 14, 2002
1689
1741
1684
1732
0
+27.45(+1.61%)
Jan 11, 2002
1707
1712
1689
1704
0
-2.57(-0.15%)
Jan 10, 2002
1681
1720
1676
1707
0
+20.44(+1.21%)
Jan 09, 2002
1705
1712
1676
1686
0
-17.82(-1.05%)
Jan 08, 2002
1687
1718
1685
1704
0
+8.07(+0.48%)
Jan 07, 2002
1690
1700
1681
1696
0
+17.28(+1.03%)
Jan 04, 2002
1670
1684
1670
1679
0
+24.96(+1.51%)
Jan 03, 2002
1637
1666
1637
1654
0
+28.02(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.